EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 21.94 and 22.63

Daily Target 121.79
Daily Target 222.08
Daily Target 322.483333333333
Daily Target 422.77
Daily Target 523.17

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (-1.19%) 22.89 22.20 - 22.89 0.3433 times
Wed 01 July 2026 22.63 (1.75%) 22.16 22.14 - 22.76 0.3099 times
Tue 30 June 2026 22.24 (0.77%) 21.99 21.95 - 22.35 0.4378 times
Mon 29 June 2026 22.07 (-0.09%) 21.97 21.85 - 22.13 0.3292 times
Fri 26 June 2026 22.09 (1.1%) 21.83 21.80 - 22.21 1.0524 times
Thu 25 June 2026 21.85 (1.96%) 21.43 21.43 - 21.86 0.3252 times
Wed 24 June 2026 21.43 (2.14%) 21.02 20.99 - 21.50 0.502 times
Tue 23 June 2026 20.98 (1.16%) 20.74 20.61 - 21.02 0.3976 times
Mon 22 June 2026 20.74 (0.68%) 20.48 20.43 - 20.79 0.6486 times
Thu 18 June 2026 20.60 (2.23%) 20.27 20.27 - 20.71 5.6539 times
Wed 17 June 2026 20.15 (-1.99%) 20.51 20.02 - 20.78 0.6417 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 22.11 and 23.15

Weekly Target 121.33
Weekly Target 221.84
Weekly Target 322.366666666667
Weekly Target 422.88
Weekly Target 523.41

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (1.22%) 21.97 21.85 - 22.89 0.6771 times
Fri 26 June 2026 22.09 (7.23%) 20.48 20.43 - 22.21 1.395 times
Thu 18 June 2026 20.60 (-0.72%) 20.92 20.02 - 20.99 3.5526 times
Fri 12 June 2026 20.75 (4.53%) 20.34 20.27 - 21.04 1.3712 times
Fri 05 June 2026 19.85 (0.61%) 19.48 19.26 - 20.12 0.7778 times
Fri 29 May 2026 19.73 (-0.6%) 20.00 19.59 - 20.30 0.4364 times
Fri 22 May 2026 19.85 (3.44%) 19.30 19.12 - 20.03 0.5483 times
Fri 15 May 2026 19.19 (-4.34%) 20.10 19.15 - 20.41 0.5291 times
Fri 08 May 2026 20.06 (-0.99%) 20.43 19.93 - 20.64 0.363 times
Wed 06 May 2026 20.26 (0%) 20.04 19.82 - 20.64 0.3495 times
Fri 01 May 2026 20.26 (1.81%) 19.78 19.46 - 20.45 0.905 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 22.25 and 23

Monthly Target 121.71
Monthly Target 222.04
Monthly Target 322.463333333333
Monthly Target 422.79
Monthly Target 523.21

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (0.54%) 22.16 22.14 - 22.89 0.0865 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.0736 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6477 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0008 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.7953 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.8827 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.7852 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.8928 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.9004 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 1.935 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.784 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.48
20 day DMA 21.05
35 day DMA 20.44
50 day DMA 20.32
100 day DMA 20.21
150 day DMA 20
200 day DMA 19.48

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1321.88
12 day EMA21.6721.5421.34
20 day EMA21.2721.1520.99
35 day EMA20.8820.7920.68
50 day EMA20.5520.4820.39

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1821.94
12 day SMA21.4821.3121.16
20 day SMA21.0520.920.76
35 day SMA20.4420.3620.27
50 day SMA20.3220.2820.23
100 day SMA20.2120.220.2
150 day SMA2019.9819.95
200 day SMA19.4819.4619.43
Back to top | Use Dark Theme