EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 21.26 and 21.5

Daily Target 121.2
Daily Target 221.31
Daily Target 321.44
Daily Target 421.55
Daily Target 521.68

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 21.42 (0.52%) 21.43 21.33 - 21.57 0.7161 times
Thu 24 September 2026 21.31 (0.8%) 21.27 21.03 - 21.37 0.5545 times
Wed 23 September 2026 21.14 (-1.08%) 21.30 21.14 - 21.54 0.6431 times
Tue 22 September 2026 21.37 (-0.51%) 21.61 21.23 - 21.65 1.0155 times
Mon 21 September 2026 21.48 (-0.56%) 21.60 21.45 - 21.71 0.8522 times
Fri 18 September 2026 21.60 (0.23%) 21.46 21.28 - 21.67 3.2383 times
Thu 17 September 2026 21.55 (-0.19%) 21.79 21.49 - 21.93 0.6509 times
Wed 16 September 2026 21.59 (-1.24%) 21.80 21.16 - 21.95 1.0089 times
Tue 15 September 2026 21.86 (0.09%) 21.81 21.79 - 22.10 0.5952 times
Mon 14 September 2026 21.84 (1.11%) 21.63 21.63 - 21.96 0.7252 times
Fri 11 September 2026 21.60 (-0.32%) 21.85 21.42 - 21.92 0.8837 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 20.89 and 21.57

Weekly Target 120.71
Weekly Target 221.06
Weekly Target 321.386666666667
Weekly Target 421.74
Weekly Target 522.07

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 21.42 (-0.83%) 21.60 21.03 - 21.71 0.9651 times
Fri 18 September 2026 21.60 (0%) 21.63 21.16 - 22.10 1.5872 times
Fri 11 September 2026 21.60 (-2.88%) 22.05 21.36 - 22.09 0.7854 times
Fri 04 September 2026 22.24 (-0.22%) 22.25 21.28 - 22.39 0.9988 times
Fri 28 August 2026 22.29 (-1.98%) 22.72 22.02 - 22.89 0.6043 times
Fri 21 August 2026 22.74 (-3.77%) 23.58 22.04 - 23.78 0.9264 times
Fri 14 August 2026 23.63 (3.46%) 22.73 22.64 - 23.73 0.6933 times
Fri 07 August 2026 22.84 (-0.52%) 23.08 22.82 - 23.57 0.8853 times
Fri 31 July 2026 22.96 (0.17%) 23.11 22.71 - 23.75 2.133 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 0.4211 times
Fri 24 July 2026 22.92 (-0.35%) 23.03 22.04 - 23.36 1.1904 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 20.55 and 21.91

Monthly Target 120.25
Monthly Target 220.84
Monthly Target 321.613333333333
Monthly Target 422.2
Monthly Target 522.97

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 21.42 (-2.46%) 21.84 21.03 - 22.39 0.8926 times
Mon 31 August 2026 21.96 (-4.36%) 23.08 21.28 - 23.78 0.7262 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.2682 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.0838 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6509 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0057 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.7992 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.8871 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.7891 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.8972 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.9049 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.54
20 day DMA 21.7
35 day DMA 22.26
50 day DMA 22.48
100 day DMA 21.64
150 day DMA 21.04
200 day DMA 20.79

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3621.39
12 day EMA21.5421.5621.61
20 day EMA21.7521.7821.83
35 day EMA22.0422.0822.13
50 day EMA22.3922.4322.48

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3821.43
12 day SMA21.5421.5621.6
20 day SMA21.721.7521.8
35 day SMA22.2622.322.35
50 day SMA22.4822.5122.55
100 day SMA21.6421.6321.62
150 day SMA21.0421.0421.04
200 day SMA20.7920.7920.78
Back to top | Use Dark Theme