EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 19.61 and 20.13

Daily Target 119.18
Daily Target 219.52
Daily Target 319.703333333333
Daily Target 420.04
Daily Target 520.22

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 19.85 (0.35%) 19.49 19.37 - 19.89 0.712 times
Wed 01 April 2026 19.78 (1.12%) 19.75 19.43 - 19.96 0.8121 times
Tue 31 March 2026 19.56 (2.09%) 19.44 19.26 - 19.73 1.2356 times
Mon 30 March 2026 19.16 (0.79%) 19.18 19.06 - 19.30 0.7053 times
Fri 27 March 2026 19.01 (-1.91%) 19.16 18.98 - 19.31 0.75 times
Thu 26 March 2026 19.38 (0%) 19.46 19.17 - 19.57 1.0528 times
Wed 25 March 2026 19.38 (1.25%) 19.29 19.12 - 19.43 1.1039 times
Tue 24 March 2026 19.14 (0.47%) 18.82 18.73 - 19.26 1.0133 times
Mon 23 March 2026 19.05 (1.82%) 19.22 19.03 - 19.55 1.7465 times
Fri 20 March 2026 18.71 (-0.64%) 18.74 18.56 - 18.96 0.8685 times
Thu 19 March 2026 18.83 (0%) 18.29 18.27 - 18.91 0.5038 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.46 and 20.36

Weekly Target 118.72
Weekly Target 219.29
Weekly Target 319.623333333333
Weekly Target 420.19
Weekly Target 520.52

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 19.85 (4.42%) 19.18 19.06 - 19.96 0.724 times
Fri 27 March 2026 19.01 (1.6%) 19.22 18.73 - 19.57 1.184 times
Fri 20 March 2026 18.71 (-0.43%) 19.00 18.27 - 19.49 0.6045 times
Fri 13 March 2026 18.79 (-1.05%) 18.62 18.29 - 19.54 1.0391 times
Fri 06 March 2026 18.99 (-2.91%) 19.15 18.43 - 19.87 1.3552 times
Fri 27 February 2026 19.56 (-8.68%) 21.38 19.20 - 21.48 1.3382 times
Fri 20 February 2026 21.42 (-0.88%) 21.67 20.80 - 22.04 0.9116 times
Fri 13 February 2026 21.61 (0%) 21.38 21.12 - 21.75 0.1567 times
Fri 13 February 2026 21.61 (-1.28%) 21.83 21.07 - 22.11 0.7879 times
Fri 06 February 2026 21.89 (6.83%) 20.44 20.26 - 22.58 1.8987 times
Fri 30 January 2026 20.49 (2.19%) 20.07 19.75 - 20.56 1.2508 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.61 and 20.2

Monthly Target 119.14
Monthly Target 219.49
Monthly Target 319.726666666667
Monthly Target 420.08
Monthly Target 520.32

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 19.85 (1.48%) 19.75 19.37 - 19.96 0.0666 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.9594 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 1.065 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.9473 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.0771 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.0863 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.3345 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9458 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.685 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.8331 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.811 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.22
20 day DMA 19.15
35 day DMA 19.82
50 day DMA 20.17
100 day DMA 19.46
150 day DMA 18.91
200 day DMA 18.11

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.4519.29
12 day EMA19.3919.3119.22
20 day EMA19.4219.3719.33
35 day EMA19.6719.6619.65
50 day EMA20.0420.0520.06

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.3819.3
12 day SMA19.2219.1519.07
20 day SMA19.1519.1319.11
35 day SMA19.8219.8719.92
50 day SMA20.1720.1820.17
100 day SMA19.4619.4419.41
150 day SMA18.9118.8918.87
200 day SMA18.1118.0918.06
Back to top | Use Dark Theme