EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 20.16 and 20.67

Daily Target 119.73
Daily Target 220.07
Daily Target 320.24
Daily Target 420.58
Daily Target 520.75

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Thu 29 January 2026 20.41 (2.41%) 20.00 19.90 - 20.41 0.9964 times
Wed 28 January 2026 19.93 (-1.68%) 20.23 19.93 - 20.32 0.7989 times
Tue 27 January 2026 20.27 (0.75%) 20.19 20.00 - 20.31 0.7707 times
Mon 26 January 2026 20.12 (0.35%) 20.07 19.75 - 20.29 1.3022 times
Fri 23 January 2026 20.05 (-1.52%) 20.76 20.00 - 20.89 1.4136 times
Thu 22 January 2026 20.36 (0.44%) 20.36 20.27 - 20.76 1.1604 times
Wed 21 January 2026 20.27 (5.79%) 19.23 19.08 - 20.27 1.3567 times
Tue 20 January 2026 19.16 (-1.08%) 19.19 18.99 - 19.33 0.7047 times
Fri 16 January 2026 19.37 (-0.97%) 19.56 19.35 - 19.73 0.836 times
Thu 15 January 2026 19.56 (2.73%) 19.09 19.04 - 19.60 0.6603 times
Wed 14 January 2026 19.04 (-0.21%) 19.07 18.81 - 19.16 0.6497 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 20.08 and 20.74

Weekly Target 119.53
Weekly Target 219.97
Weekly Target 320.19
Weekly Target 420.63
Weekly Target 520.85

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Thu 29 January 2026 20.41 (1.8%) 20.07 19.75 - 20.41 0.9091 times
Fri 23 January 2026 20.05 (3.51%) 19.19 18.99 - 20.89 1.0895 times
Fri 16 January 2026 19.37 (-0.36%) 19.21 18.81 - 19.73 0.8338 times
Fri 09 January 2026 19.44 (4.85%) 18.59 18.46 - 19.95 0.9696 times
Fri 02 January 2026 18.54 (-1.49%) 18.82 18.15 - 18.83 0.5618 times
Fri 26 December 2025 18.82 (0.16%) 18.79 18.62 - 19.07 0.5723 times
Fri 19 December 2025 18.79 (-4.38%) 19.91 18.04 - 20.00 1.5547 times
Fri 12 December 2025 19.65 (3.15%) 19.20 18.85 - 20.19 1.1456 times
Fri 05 December 2025 19.05 (1.17%) 18.65 18.40 - 19.24 1.1391 times
Fri 28 November 2025 18.83 (3.4%) 18.24 18.07 - 19.31 1.2245 times
Fri 21 November 2025 18.21 (3.35%) 17.57 17.04 - 18.36 0.9233 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.28 and 22.02

Monthly Target 117.08
Monthly Target 218.74
Monthly Target 319.816666666667
Monthly Target 421.48
Monthly Target 522.56

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Thu 29 January 2026 20.41 (10.74%) 18.40 18.15 - 20.89 0.887 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.0741 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.0833 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.328 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9432 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6831 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.8307 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.8087 times
Fri 30 May 2025 15.00 (0.54%) 14.96 14.61 - 16.00 0.603 times
Wed 30 April 2025 14.92 (-9.02%) 16.29 13.51 - 16.53 0.759 times
Mon 31 March 2025 16.40 (-8.33%) 17.79 15.27 - 18.05 0.6855 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.8
20 day DMA 19.53
35 day DMA 19.34
50 day DMA 19.07
100 day DMA 18.46
150 day DMA 17.65
200 day DMA 16.99

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0320.08
12 day EMA19.8919.7919.76
20 day EMA19.6619.5819.54
35 day EMA19.3419.2819.24
50 day EMA19.061918.96

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1520.21
12 day SMA19.819.7119.67
20 day SMA19.5319.4419.38
35 day SMA19.3419.3119.28
50 day SMA19.0719.0218.97
100 day SMA18.4618.4318.4
150 day SMA17.6517.6117.58
200 day SMA16.9916.9616.93
Back to top | Use Dark Theme