GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 26.72 and 26.77

Daily Target 126.68
Daily Target 226.7
Daily Target 326.726666666667
Daily Target 426.75
Daily Target 526.78

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 26.73 (0.07%) 26.71 26.70 - 26.75 1.2148 times
Wed 01 April 2026 26.71 (-0.19%) 27.11 26.52 - 27.11 0.6074 times
Tue 31 March 2026 26.76 (3.2%) 26.07 26.07 - 26.76 0.5399 times
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.6074 times
Fri 27 March 2026 25.89 (-2.15%) 26.01 25.85 - 26.07 0.4049 times
Thu 26 March 2026 26.46 (-1.56%) 26.60 26.44 - 26.93 2.497 times
Wed 25 March 2026 26.88 (1.78%) 26.94 26.73 - 26.94 0.3037 times
Tue 24 March 2026 26.41 (-1.93%) 26.41 26.28 - 26.41 1.0798 times
Mon 23 March 2026 26.93 (2.05%) 26.83 26.71 - 27.18 2.3621 times
Fri 20 March 2026 26.39 (-2.58%) 26.66 26.39 - 26.67 0.383 times
Thu 19 March 2026 27.09 (-2.66%) 26.89 26.89 - 27.09 0.0746 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.33 and 27.51

Weekly Target 125.41
Weekly Target 226.07
Weekly Target 326.59
Weekly Target 427.25
Weekly Target 527.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.2867 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.6418 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.2168 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.59 0.7493 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 2.3326 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.0946 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.3714 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.1173 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 1.137 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 3.0526 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 4.2579 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.33 and 26.92

Monthly Target 126.2
Monthly Target 226.46
Monthly Target 326.786666666667
Monthly Target 427.05
Monthly Target 527.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 26.73 (-0.11%) 27.11 26.52 - 27.11 0.0329 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.7582 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0804 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.9108 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.8085 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9639 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6674 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7908 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.3461 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.641 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.4139 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.67
20 day DMA 27.16
35 day DMA 27.71
50 day DMA 28.87
100 day DMA 30.86
150 day DMA 32.05
200 day DMA 31.98

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.5226.43
12 day EMA26.7626.7726.78
20 day EMA27.1427.1827.23
35 day EMA28.0728.1528.23
50 day EMA28.9729.0629.16

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3526.38
12 day SMA26.6726.7426.78
20 day SMA27.1627.2327.27
35 day SMA27.7127.827.91
50 day SMA28.8728.9929.1
100 day SMA30.8630.9230.98
150 day SMA32.0532.0932.14
200 day SMA31.983232.02
Back to top | Use Dark Theme