GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 28.35 and 28.39

Daily Target 128.33
Daily Target 228.36
Daily Target 328.373333333333
Daily Target 428.4
Daily Target 528.41

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.38 (0.67%) 28.39 28.35 - 28.39 0.3822 times
Wed 01 July 2026 28.19 (2.14%) 27.67 27.67 - 28.30 2.4841 times
Tue 30 June 2026 27.60 (-0.5%) 27.46 27.46 - 27.63 0.5414 times
Mon 29 June 2026 27.74 (0.51%) 27.79 27.67 - 27.79 1.1465 times
Fri 26 June 2026 27.60 (2.11%) 27.11 27.11 - 27.60 0.414 times
Thu 25 June 2026 27.03 (-2.07%) 27.13 27.03 - 27.35 1.1783 times
Wed 24 June 2026 27.60 (1.92%) 26.95 26.95 - 27.83 1.1146 times
Tue 23 June 2026 27.08 (0.22%) 26.91 26.91 - 27.12 0.3822 times
Mon 22 June 2026 27.02 (-1.71%) 26.82 26.67 - 27.37 1.051 times
Thu 18 June 2026 27.49 (0.81%) 27.41 26.99 - 27.52 1.3057 times
Wed 17 June 2026 27.27 (-2.15%) 28.03 27.27 - 28.03 0.6051 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.92 and 28.85

Weekly Target 127.15
Weekly Target 227.76
Weekly Target 328.076666666667
Weekly Target 428.69
Weekly Target 529.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 1.0632 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.9665 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.7509 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.3457 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 1.0706 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.2193 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.8848 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 1.0929 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.8253 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.7807 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 1.0037 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.03 and 28.75

Monthly Target 127.43
Monthly Target 227.9
Monthly Target 328.146666666667
Monthly Target 428.62
Monthly Target 528.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.38 (2.83%) 27.67 27.67 - 28.39 0.0713 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4821 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5289 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8812 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9845 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.4029 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.4812 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0498 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2517 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8666 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 1.0268 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.57
20 day DMA 27.47
35 day DMA 27.55
50 day DMA 27.77
100 day DMA 27.86
150 day DMA 29.48
200 day DMA 30.58

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.7527.53
12 day EMA27.6927.5727.46
20 day EMA27.6527.5727.5
35 day EMA27.7427.727.67
50 day EMA27.9127.8927.88

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.6327.51
12 day SMA27.5727.5127.43
20 day SMA27.4727.4327.43
35 day SMA27.5527.5227.51
50 day SMA27.7727.7827.81
100 day SMA27.8627.8827.9
150 day SMA29.4829.529.53
200 day SMA30.5830.6230.65
Back to top | Use Dark Theme