GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.53 and 27.7

Daily Target 127.39
Daily Target 227.5
Daily Target 327.563333333333
Daily Target 427.67
Daily Target 527.73

Daily price and volume Global X

Date Closing Open Range Volume
Tue 30 June 2026 27.60 (-0.5%) 27.46 27.46 - 27.63 0.6773 times
Mon 29 June 2026 27.74 (0.51%) 27.79 27.67 - 27.79 1.4343 times
Fri 26 June 2026 27.60 (2.11%) 27.11 27.11 - 27.60 0.5179 times
Thu 25 June 2026 27.03 (-2.07%) 27.13 27.03 - 27.35 1.4741 times
Wed 24 June 2026 27.60 (1.92%) 26.95 26.95 - 27.83 1.3944 times
Tue 23 June 2026 27.08 (0.22%) 26.91 26.91 - 27.12 0.4781 times
Mon 22 June 2026 27.02 (-1.71%) 26.82 26.67 - 27.37 1.3147 times
Thu 18 June 2026 27.49 (0.81%) 27.41 26.99 - 27.52 1.6335 times
Wed 17 June 2026 27.27 (-2.15%) 28.03 27.27 - 28.03 0.757 times
Tue 16 June 2026 27.87 (0.91%) 27.78 27.78 - 27.92 0.3187 times
Mon 15 June 2026 27.62 (1.47%) 27.54 27.54 - 27.93 1.3147 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.37 and 27.7

Weekly Target 127.29
Weekly Target 227.44
Weekly Target 327.616666666667
Weekly Target 427.77
Weekly Target 527.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 30 June 2026 27.60 (0%) 27.79 27.46 - 27.79 0.4223 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 1.0359 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.8048 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.4422 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 1.1474 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.3068 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.9482 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 1.1713 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.8845 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.8367 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 1.0757 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.24 and 28.03

Monthly Target 125.79
Monthly Target 226.69
Monthly Target 327.576666666667
Monthly Target 428.48
Monthly Target 529.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4401 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4827 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8043 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.8986 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.2805 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.2648 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9582 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1425 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.791 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9373 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.7807 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.43
20 day DMA 27.43
35 day DMA 27.51
50 day DMA 27.81
100 day DMA 27.9
150 day DMA 29.53
200 day DMA 30.65

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4927.36
12 day EMA27.4627.4427.38
20 day EMA27.527.4927.46
35 day EMA27.6627.6627.66
50 day EMA27.8827.8927.9

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4127.27
12 day SMA27.4327.427.34
20 day SMA27.4327.4627.47
35 day SMA27.5127.5227.55
50 day SMA27.8127.8527.88
100 day SMA27.927.9327.95
150 day SMA29.5329.5529.57
200 day SMA30.6530.6930.73
Back to top | Use Dark Theme