EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.33 and 21.88

Daily Target 121.23
Daily Target 221.42
Daily Target 321.78
Daily Target 421.97
Daily Target 522.33

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-2.04%) 21.86 21.59 - 22.14 0.7948 times
Thu 14 May 2026 22.06 (-0.32%) 22.18 22.00 - 22.88 0.8156 times
Wed 13 May 2026 22.13 (-1.34%) 22.40 22.13 - 22.72 0.787 times
Tue 12 May 2026 22.43 (-0.04%) 22.44 22.15 - 22.60 0.7558 times
Mon 11 May 2026 22.44 (-1.92%) 22.88 22.39 - 23.10 0.826 times
Fri 08 May 2026 22.88 (-0.13%) 22.98 22.69 - 23.36 0.8727 times
Thu 07 May 2026 22.91 (1.01%) 22.74 22.66 - 23.34 1.0364 times
Wed 06 May 2026 22.68 (0%) 22.81 22.66 - 23.07 1.5013 times
Wed 06 May 2026 22.68 (0.58%) 22.81 22.66 - 23.07 1.5013 times
Tue 05 May 2026 22.55 (0.8%) 22.50 22.35 - 23.22 1.1091 times
Mon 04 May 2026 22.37 (-1.06%) 22.58 22.26 - 22.69 1.4649 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.85 and 22.36

Weekly Target 120.59
Weekly Target 221.1
Weekly Target 322.1
Weekly Target 422.61
Weekly Target 523.61

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.5638 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.4832 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.5774 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.0628 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.6856 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.8376 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.4919 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.4908 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.0612 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.7459 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.5914 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.72 and 22.49

Monthly Target 120.42
Monthly Target 221.01
Monthly Target 322.186666666667
Monthly Target 422.78
Monthly Target 523.96

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-2.31%) 22.10 21.59 - 23.36 0.6871 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.7166 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.6808 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.24 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.119 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2549 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4526 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6351 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5347 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6791 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1834 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.45
20 day DMA 22.29
35 day DMA 21.98
50 day DMA 21.62
100 day DMA 21.5
150 day DMA 20.05
200 day DMA 19.3

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.3122.43
12 day EMA22.2522.3722.43
20 day EMA22.2122.2722.29
35 day EMA21.982222
50 day EMA21.6821.6821.66

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.3922.56
12 day SMA22.4522.4922.55
20 day SMA22.2922.3222.33
35 day SMA21.9821.9421.89
50 day SMA21.6221.6121.61
100 day SMA21.521.4821.45
150 day SMA20.0520.0219.99
200 day SMA19.319.2819.25
Back to top | Use Dark Theme