EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 23.16 and 24.05

Daily Target 122.99
Daily Target 223.32
Daily Target 323.883333333333
Daily Target 424.21
Daily Target 524.77

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 23.64 (-3.23%) 24.44 23.56 - 24.45 0.5091 times
Wed 01 July 2026 24.43 (2.09%) 24.02 23.97 - 24.66 0.4752 times
Tue 30 June 2026 23.93 (1.14%) 23.60 23.32 - 24.04 0.471 times
Mon 29 June 2026 23.66 (-0.92%) 23.79 23.04 - 24.00 1.1411 times
Fri 26 June 2026 23.88 (1.96%) 23.41 23.04 - 24.15 3.1796 times
Thu 25 June 2026 23.42 (-1.43%) 23.95 23.30 - 24.24 0.2747 times
Wed 24 June 2026 23.76 (0.04%) 23.89 23.54 - 24.20 0.8932 times
Tue 23 June 2026 23.75 (2.37%) 23.31 23.11 - 23.86 1.4059 times
Mon 22 June 2026 23.20 (1.27%) 22.97 22.97 - 23.50 0.889 times
Thu 18 June 2026 22.91 (0.31%) 23.10 22.76 - 23.50 0.7612 times
Wed 17 June 2026 22.84 (-2.1%) 23.21 22.60 - 23.73 0.5275 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.53 and 24.15

Weekly Target 122.16
Weekly Target 222.9
Weekly Target 323.78
Weekly Target 424.52
Weekly Target 525.4

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.0833 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.7714 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.3184 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0146 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.9758 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6308 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.9053 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.4513 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.3868 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.4622 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 0.8508 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 23.05 and 24.15

Monthly Target 122.85
Monthly Target 223.25
Monthly Target 323.953333333333
Monthly Target 424.35
Monthly Target 525.05

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 23.64 (-1.21%) 24.02 23.56 - 24.66 0.1454 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.3906 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.085 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.352 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.3238 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9767 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8813 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9883 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3565 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5002 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4212 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.56
20 day DMA 23.41
35 day DMA 22.84
50 day DMA 22.72
100 day DMA 22.16
150 day DMA 21.41
200 day DMA 20.26

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9623.72
12 day EMA23.6323.6323.49
20 day EMA23.423.3723.26
35 day EMA23.123.0722.99
50 day EMA22.7722.7322.66

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8623.73
12 day SMA23.5623.5223.45
20 day SMA23.4123.3423.23
35 day SMA22.8422.8122.75
50 day SMA22.7222.6822.63
100 day SMA22.1622.1622.15
150 day SMA21.4121.3721.31
200 day SMA20.2620.2320.19
Back to top | Use Dark Theme