EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 19.94 and 20.39

Daily Target 119.84
Daily Target 220.04
Daily Target 320.286666666667
Daily Target 420.49
Daily Target 520.74

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.25 (-1.22%) 20.40 20.08 - 20.53 1.0833 times
Thu 26 March 2026 20.50 (0.44%) 20.30 20.10 - 20.71 0.9578 times
Wed 25 March 2026 20.41 (1.04%) 20.45 20.00 - 21.03 1.3151 times
Tue 24 March 2026 20.20 (-3.26%) 20.80 20.15 - 21.35 2.8722 times
Mon 23 March 2026 20.88 (3.37%) 20.88 20.67 - 21.22 0.8679 times
Fri 20 March 2026 20.20 (-1.56%) 20.59 20.09 - 20.75 0.8901 times
Thu 19 March 2026 20.52 (-1.63%) 20.31 20.20 - 21.10 0.9278 times
Tue 17 March 2026 20.86 (-0.52%) 21.14 20.85 - 21.49 0.4979 times
Mon 16 March 2026 20.97 (0.87%) 21.25 20.95 - 21.39 0.2521 times
Fri 13 March 2026 20.79 (-1%) 21.12 20.71 - 21.50 0.3358 times
Thu 12 March 2026 21.00 (-0.1%) 20.63 20.61 - 21.35 0.4181 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 19.45 and 20.8

Weekly Target 119.18
Weekly Target 219.72
Weekly Target 320.533333333333
Weekly Target 421.07
Weekly Target 521.88

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.3986 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.868 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.6882 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.8839 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.7015 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.6681 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1585 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.7623 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.7199 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.1511 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 0.7995 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 18.85 and 21.4

Monthly Target 118.38
Monthly Target 219.32
Monthly Target 320.933333333333
Monthly Target 421.87
Monthly Target 523.48

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.25 (-6.68%) 21.44 20.00 - 22.55 1.3455 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.1151 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0063 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.1284 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.407 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5711 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4809 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6107 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.0642 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.2708 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.1414 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.63
20 day DMA 21.02
35 day DMA 21.71
50 day DMA 21.66
100 day DMA 19.88
150 day DMA 18.96
200 day DMA 18.38

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.520.5
12 day EMA20.6720.7520.8
20 day EMA20.9521.0221.07
35 day EMA21.1521.221.24
50 day EMA21.4121.4621.5

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4420.44
12 day SMA20.6320.7320.79
20 day SMA21.0221.1421.24
35 day SMA21.7121.821.88
50 day SMA21.6621.6521.64
100 day SMA19.8819.8419.8
150 day SMA18.9618.9418.92
200 day SMA18.3818.3618.34
Back to top | Use Dark Theme