EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.46 and 21.75

Daily Target 121.24
Daily Target 221.38
Daily Target 321.533333333333
Daily Target 421.67
Daily Target 521.82

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 21.51 (0.99%) 21.50 21.40 - 21.69 0.7558 times
Wed 28 January 2026 21.30 (-1.8%) 21.75 21.23 - 22.04 1.8245 times
Tue 27 January 2026 21.69 (5.29%) 20.65 20.50 - 22.08 1.6722 times
Mon 26 January 2026 20.60 (0%) 20.66 20.36 - 20.93 0.2574 times
Fri 23 January 2026 20.60 (-1.86%) 21.02 20.38 - 21.09 0.5169 times
Thu 22 January 2026 20.99 (0.62%) 20.96 20.89 - 21.18 0.6734 times
Wed 21 January 2026 20.86 (3.06%) 20.52 20.52 - 20.96 1.7586 times
Tue 20 January 2026 20.24 (-1.8%) 20.40 20.09 - 20.58 0.8958 times
Fri 16 January 2026 20.61 (-0.67%) 20.71 20.56 - 20.90 0.5787 times
Thu 15 January 2026 20.75 (2.93%) 20.13 20.13 - 20.89 1.0667 times
Wed 14 January 2026 20.16 (0.95%) 19.95 19.91 - 20.35 0.6981 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.94 and 22.66

Weekly Target 119.6
Weekly Target 220.55
Weekly Target 321.316666666667
Weekly Target 422.27
Weekly Target 523.04

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 21.51 (4.42%) 20.66 20.36 - 22.08 1.2119 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 1.0331 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 1.0935 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.8439 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.6391 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.6463 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.2158 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.4006 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 1.56 times
Fri 28 November 2025 16.60 (1.53%) 16.39 16.22 - 16.75 0.3558 times
Fri 21 November 2025 16.35 (-0.91%) 16.58 15.80 - 16.58 0.6834 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.08 and 23.52

Monthly Target 117.3
Monthly Target 219.41
Monthly Target 320.743333333333
Monthly Target 422.85
Monthly Target 524.18

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 21.51 (8.09%) 19.00 18.64 - 22.08 0.9647 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.1496 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4147 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5819 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4899 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6221 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.0842 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.3135 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.1629 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.2166 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.7376 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.77
20 day DMA 20.39
35 day DMA 19.97
50 day DMA 18.99
100 day DMA 17.97
150 day DMA 17.62
200 day DMA 17.43

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.0920.98
12 day EMA20.8420.7220.61
20 day EMA20.4720.3620.26
35 day EMA19.719.5919.49
50 day EMA19.0118.9118.81

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.0420.95
12 day SMA20.7720.6620.54
20 day SMA20.3920.3120.25
35 day SMA19.9719.8719.77
50 day SMA18.9918.8918.8
100 day SMA17.9717.9317.89
150 day SMA17.6217.5817.54
200 day SMA17.4317.4117.38
Back to top | Use Dark Theme