Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 1.81 and 1.94
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.96 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.89 | 0.8897 times | Thu 02 April 2026 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.90 | 0.8007 times | Wed 01 April 2026 | 1.78 (3.49%) | 1.81 | 1.73 - 1.81 | 1.2633 times | Tue 31 March 2026 | 1.72 (-6.01%) | 1.81 | 1.61 - 1.86 | 1.1566 times | Mon 30 March 2026 | 1.83 (5.78%) | 1.95 | 1.80 - 2.07 | 1.0142 times | Fri 27 March 2026 | 1.73 (-13.07%) | 2.01 | 1.72 - 2.03 | 1.1744 times | Thu 26 March 2026 | 1.99 (-7.87%) | 2.14 | 1.88 - 2.16 | 0.8719 times | Wed 25 March 2026 | 2.16 (-5.26%) | 2.39 | 2.16 - 2.39 | 0.8363 times | Tue 24 March 2026 | 2.28 (-2.56%) | 2.31 | 2.26 - 2.31 | 0.9253 times | Mon 23 March 2026 | 2.34 (0.43%) | 2.36 | 2.31 - 2.43 | 1.0676 times | Fri 20 March 2026 | 2.33 (-4.12%) | 2.48 | 2.33 - 2.48 | 0.0536 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.81 and 1.94
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.89 | 0.2765 times | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.3159 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.515 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.3571 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.2662 times | Fri 06 March 2026 | 2.40 (-1.64%) | 2.42 | 2.40 - 2.85 | 1.7915 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 1.0174 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.6911 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.3096 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 1.4597 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 2.6374 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.79 and 1.96
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.85 (7.56%) | 1.81 | 1.73 - 1.90 | 0.0624 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.3808 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.4156 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3817 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6976 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2859 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6568 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3741 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9115 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.8336 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2995 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.85 |
| 12 day EMA | 1.97 | 1.99 | 2.03 |
| 20 day EMA | 2.11 | 2.14 | 2.18 |
| 35 day EMA | 2.31 | 2.34 | 2.37 |
| 50 day EMA | 2.49 | 2.52 | 2.55 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.76 | 1.81 |
| 12 day SMA | 2.02 | 2.06 | 2.11 |
| 20 day SMA | 2.17 | 2.21 | 2.25 |
| 35 day SMA | 2.33 | 2.35 | 2.38 |
| 50 day SMA | 2.49 | 2.52 | 2.55 |
| 100 day SMA | 2.98 | 3.01 | 3.03 |
| 150 day SMA | 3.51 | 3.52 | 3.54 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.