EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 1.88 and 2.13

Daily Target 11.83
Daily Target 21.92
Daily Target 32.0833333333333
Daily Target 42.17
Daily Target 52.33

Daily price and volume Ebang International

Date Closing Open Range Volume
Thu 02 July 2026 2.00 (-11.11%) 2.25 2.00 - 2.25 0.5111 times
Wed 01 July 2026 2.25 (3.21%) 2.10 2.04 - 2.25 0.3356 times
Tue 30 June 2026 2.18 (3.32%) 2.30 2.10 - 2.39 1.2815 times
Mon 29 June 2026 2.11 (14.67%) 1.83 1.83 - 2.39 1.5866 times
Fri 26 June 2026 1.84 (-18.22%) 2.14 1.71 - 2.37 1.7925 times
Thu 25 June 2026 2.25 (-0.44%) 2.11 2.10 - 2.45 0.656 times
Wed 24 June 2026 2.26 (-4.64%) 2.32 2.20 - 2.32 0.2975 times
Tue 23 June 2026 2.37 (0%) 2.42 2.28 - 2.63 0.5111 times
Mon 22 June 2026 2.37 (-6.69%) 2.50 2.37 - 2.80 2.0366 times
Thu 18 June 2026 2.54 (5.39%) 2.40 2.33 - 2.54 0.9916 times
Wed 17 June 2026 2.41 (23.59%) 2.08 2.04 - 2.70 14.4317 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.92 and 2.48

Weekly Target 11.51
Weekly Target 21.76
Weekly Target 32.0733333333333
Weekly Target 42.32
Weekly Target 52.63

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 0.8728 times
Fri 26 June 2026 1.84 (-27.56%) 2.50 1.71 - 2.80 1.2437 times
Thu 18 June 2026 2.54 (27%) 2.00 1.94 - 2.70 3.819 times
Fri 12 June 2026 2.00 (-4.76%) 2.07 1.84 - 2.40 2.2079 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.2527 times
Fri 29 May 2026 2.14 (2.39%) 2.05 1.80 - 2.33 0.5914 times
Fri 22 May 2026 2.09 (-5.86%) 2.14 2.01 - 2.17 0.2581 times
Fri 15 May 2026 2.22 (-5.13%) 2.34 2.01 - 2.35 0.405 times
Fri 08 May 2026 2.34 (-2.09%) 2.32 2.31 - 2.55 0.1505 times
Wed 06 May 2026 2.39 (-3.24%) 2.51 2.30 - 2.55 0.1989 times
Fri 01 May 2026 2.47 (-0.4%) 2.50 2.38 - 2.65 0.2742 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.88 and 2.13

Monthly Target 11.83
Monthly Target 21.92
Monthly Target 32.0833333333333
Monthly Target 42.17
Monthly Target 52.33

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Thu 02 July 2026 2.00 (-8.26%) 2.10 2.00 - 2.25 0.0569 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.3442 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.4869 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5397 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5195 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.5668 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5207 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.3155 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.39 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.2598 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.8742 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 2.27
150 day DMA 2.61
200 day DMA 3.06

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.182.15
12 day EMA2.172.22.19
20 day EMA2.172.192.18
35 day EMA2.232.242.24
50 day EMA2.232.242.24

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.132.13
12 day SMA2.212.222.2
20 day SMA2.182.192.19
35 day SMA2.142.152.15
50 day SMA2.232.242.25
100 day SMA2.272.282.28
150 day SMA2.612.622.63
200 day SMA3.063.083.09
Back to top | Use Dark Theme