Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 3.13 and 3.41
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.46 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.27 (0.62%) | 3.00 | 2.99 - 3.27 | 0.3782 times | Tue 27 January 2026 | 3.25 (4.84%) | 3.06 | 2.99 - 3.25 | 0.9244 times | Mon 26 January 2026 | 3.10 (0%) | 3.12 | 2.98 - 3.22 | 1.9328 times | Fri 23 January 2026 | 3.10 (-3.13%) | 3.21 | 3.10 - 3.39 | 0.9454 times | Thu 22 January 2026 | 3.20 (-6.16%) | 3.39 | 3.11 - 3.47 | 2.7521 times | Wed 21 January 2026 | 3.41 (0.59%) | 3.29 | 3.29 - 3.50 | 0.2941 times | Tue 20 January 2026 | 3.39 (-2.59%) | 3.35 | 3.35 - 3.39 | 0.1891 times | Fri 16 January 2026 | 3.48 (0.87%) | 3.25 | 3.25 - 3.49 | 0.3151 times | Thu 15 January 2026 | 3.45 (-0.29%) | 3.47 | 3.45 - 3.52 | 1.0714 times | Wed 14 January 2026 | 3.46 (1.47%) | 3.38 | 3.36 - 3.59 | 1.1975 times | Tue 13 January 2026 | 3.41 (0%) | 3.45 | 3.35 - 3.45 | 0.3571 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.13 and 3.42
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.27 (5.48%) | 3.12 | 2.98 - 3.27 | 0.2786 times | Fri 23 January 2026 | 3.10 (-10.92%) | 3.35 | 3.10 - 3.50 | 0.3601 times | Fri 16 January 2026 | 3.48 (1.16%) | 3.51 | 3.25 - 3.59 | 0.2913 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 0.5772 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 3.7054 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.6193 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 1.9468 times | Fri 12 December 2025 | 3.51 (-0.28%) | 3.40 | 3.37 - 3.89 | 0.8468 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.237 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.1375 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.3944 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.13 and 3.8
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.27 (6.86%) | 3.10 | 2.98 - 3.65 | 0.3304 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.5999 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2695 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.5614 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.295 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8591 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.6705 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2822 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7203 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4118 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.6108 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.21 |
| 12 day EMA | 3.29 | 3.29 | 3.3 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.39 | 3.4 | 3.41 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.21 | 3.24 |
| 12 day SMA | 3.33 | 3.34 | 3.36 |
| 20 day SMA | 3.33 | 3.32 | 3.33 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.41 | 3.42 | 3.44 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.