Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 99.53 and 104.78
| Daily Target 1 | 95.36 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 100.61333333333 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 105.86 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.53 (0.68%) | 100.13 | 97.53 - 102.78 | 0.8259 times | Mon 29 June 2026 | 100.84 (3.64%) | 97.10 | 97.10 - 102.68 | 1.1329 times | Fri 26 June 2026 | 97.30 (0.15%) | 94.90 | 94.62 - 100.20 | 5.2127 times | Thu 25 June 2026 | 97.15 (-3.18%) | 99.93 | 94.78 - 102.88 | 1.2996 times | Wed 24 June 2026 | 100.34 (108%) | 104.02 | 98.25 - 104.02 | 1.1593 times | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 0.1255 times | Fri 19 November 2021 | 48.22 (0%) | 48.22 | 48.21 - 48.25 | 0.0716 times | Thu 18 November 2021 | 48.22 (0%) | 48.24 | 48.22 - 48.24 | 0.0525 times | Thu 18 November 2021 | 48.22 (-0.04%) | 48.24 | 48.22 - 48.24 | 0.0525 times | Wed 17 November 2021 | 48.24 (0.02%) | 48.22 | 48.22 - 48.24 | 0.0675 times | Tue 16 November 2021 | 48.23 (0.1%) | 48.18 | 48.15 - 48.23 | 0.074 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 99.32 and 105
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 100.47 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.53 (4.35%) | 97.10 | 97.10 - 102.78 | 1.5686 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 6.2437 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0994 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.1905 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.3876 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.499 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.4138 times | Fri 22 October 2021 | 48.12 (0.17%) | 48.05 | 48.01 - 48.36 | 0.1889 times | Mon 18 October 2021 | 48.04 (0.04%) | 48.05 | 48.01 - 48.13 | 0.056 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.3525 times | Fri 08 October 2021 | 48.00 (0.76%) | 47.73 | 47.67 - 48.20 | 0.6697 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 93.38 and 102.78
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 4.081 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.6758 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.973 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.9654 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.2664 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.4731 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.3716 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.4367 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.2726 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.4844 times | Fri 26 February 2021 | 27.86 (5.81%) | 26.37 | 25.99 - 29.70 | 0.3121 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 69.56 |
| 20 day DMA | 61 |
| 35 day DMA | 55.47 |
| 50 day DMA | 53.2 |
| 100 day DMA | 43.38 |
| 150 day DMA | 39.82 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 89.06 | 83.17 |
| 12 day EMA | 77.34 | 72.94 | 67.87 |
| 20 day EMA | 68.41 | 64.92 | 61.14 |
| 35 day EMA | 60.89 | 58.5 | 56.01 |
| 50 day EMA | 57.36 | 55.56 | 53.71 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 88.77 | 78.25 |
| 12 day SMA | 69.56 | 65.11 | 60.72 |
| 20 day SMA | 61 | 58.33 | 55.7 |
| 35 day SMA | 55.47 | 53.95 | 52.44 |
| 50 day SMA | 53.2 | 52.12 | 51.06 |
| 100 day SMA | 43.38 | 42.65 | 41.93 |
| 150 day SMA | 39.82 | 39.37 | 38.92 |
| 200 day SMA | 37.67 | 37.3 | 36.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.