Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.94 and 6.61
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.8 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-2.49%) | 6.27 | 5.73 - 6.40 | 2.5228 times | Thu 14 May 2026 | 6.43 (1.74%) | 6.32 | 6.05 - 6.64 | 1.1888 times | Wed 13 May 2026 | 6.32 (-5.67%) | 6.75 | 6.17 - 6.75 | 0.8156 times | Tue 12 May 2026 | 6.70 (1.36%) | 6.62 | 6.51 - 6.87 | 0.9759 times | Mon 11 May 2026 | 6.61 (3.12%) | 6.34 | 6.16 - 6.65 | 0.8515 times | Fri 08 May 2026 | 6.41 (2.23%) | 6.26 | 6.17 - 6.52 | 0.9815 times | Thu 07 May 2026 | 6.27 (-5.86%) | 6.59 | 6.17 - 6.88 | 0.8598 times | Wed 06 May 2026 | 6.66 (0%) | 7.08 | 6.65 - 7.08 | 0.264 times | Wed 06 May 2026 | 6.66 (-4.72%) | 7.08 | 6.65 - 7.08 | 0.264 times | Tue 05 May 2026 | 6.99 (4.64%) | 6.80 | 6.39 - 7.34 | 1.2759 times | Mon 04 May 2026 | 6.68 (0.6%) | 6.69 | 6.30 - 6.83 | 0.5239 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.43 and 6.57
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 1.5268 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.5058 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.4959 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.9858 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.5264 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6181 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.6856 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.2927 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 0.9735 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.3894 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6374 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.2 and 6.81
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-3.69%) | 6.60 | 5.73 - 7.34 | 0.6243 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0731 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9499 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.7032 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4338 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6573 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1478 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7309 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.744 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.9356 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.8791 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.48 | 6.5 |
| 12 day EMA | 6.46 | 6.5 | 6.51 |
| 20 day EMA | 6.46 | 6.48 | 6.49 |
| 35 day EMA | 6.5 | 6.51 | 6.51 |
| 50 day EMA | 6.53 | 6.54 | 6.54 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.49 | 6.46 |
| 12 day SMA | 6.55 | 6.57 | 6.55 |
| 20 day SMA | 6.41 | 6.41 | 6.42 |
| 35 day SMA | 6.43 | 6.42 | 6.41 |
| 50 day SMA | 6.42 | 6.44 | 6.47 |
| 100 day SMA | 6.31 | 6.3 | 6.28 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.