Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 7.73 and 8.63
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.34 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.30 (-3.94%) | 8.49 | 8.06 - 8.96 | 1.3589 times | Tue 30 June 2026 | 8.64 (6.4%) | 8.10 | 7.88 - 8.72 | 0.6699 times | Mon 29 June 2026 | 8.12 (3.57%) | 7.99 | 7.70 - 8.50 | 1.5431 times | Fri 26 June 2026 | 7.84 (9.04%) | 6.98 | 6.89 - 8.07 | 0.7703 times | Thu 25 June 2026 | 7.19 (-5.02%) | 7.67 | 7.19 - 7.78 | 0.7739 times | Wed 24 June 2026 | 7.57 (-9.34%) | 8.45 | 7.54 - 8.99 | 1.0215 times | Tue 23 June 2026 | 8.35 (2.83%) | 7.98 | 7.93 - 8.54 | 0.7787 times | Mon 22 June 2026 | 8.12 (-3.68%) | 8.39 | 8.00 - 8.65 | 0.9378 times | Thu 18 June 2026 | 8.43 (-3.1%) | 8.74 | 7.85 - 8.84 | 1.6208 times | Wed 17 June 2026 | 8.70 (0.23%) | 8.60 | 8.50 - 9.03 | 0.5251 times | Tue 16 June 2026 | 8.68 (-4.72%) | 9.18 | 8.48 - 9.52 | 1.6053 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 8 and 9.26
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.30 (5.87%) | 7.99 | 7.70 - 8.96 | 0.5689 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6821 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.9006 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.2184 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.8811 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.7133 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5851 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.8758 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.2902 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.2845 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.5655 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 7.73 and 8.63
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.30 (-3.94%) | 8.49 | 8.06 - 8.96 | 0.0798 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.8569 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.8005 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0036 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8885 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6577 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3411 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6148 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0735 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6836 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6958 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.29 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.18 | 7.95 |
| 12 day EMA | 8.35 | 8.36 | 8.31 |
| 20 day EMA | 8.4 | 8.41 | 8.39 |
| 35 day EMA | 8.08 | 8.07 | 8.04 |
| 50 day EMA | 7.66 | 7.63 | 7.59 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.87 | 7.81 |
| 12 day SMA | 8.25 | 8.42 | 8.55 |
| 20 day SMA | 8.85 | 8.91 | 9 |
| 35 day SMA | 8.29 | 8.25 | 8.18 |
| 50 day SMA | 7.73 | 7.69 | 7.64 |
| 100 day SMA | 7.1 | 7.07 | 7.03 |
| 150 day SMA | 6.58 | 6.56 | 6.53 |
| 200 day SMA | 6.21 | 6.2 | 6.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.