Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 10.88 and 11.43
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.56 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-0.81%) | 11.00 | 10.73 - 11.28 | 1.0092 times | Fri 25 September 2026 | 11.12 (-2.03%) | 11.34 | 11.00 - 11.47 | 0.4613 times | Thu 24 September 2026 | 11.35 (-0.61%) | 11.43 | 11.18 - 11.74 | 0.6088 times | Wed 23 September 2026 | 11.42 (-7.08%) | 12.04 | 11.25 - 12.13 | 1.0012 times | Tue 22 September 2026 | 12.29 (2.42%) | 12.18 | 11.99 - 12.70 | 1.1152 times | Mon 21 September 2026 | 12.00 (2.74%) | 11.74 | 11.35 - 12.12 | 1.0617 times | Fri 18 September 2026 | 11.68 (2.64%) | 11.35 | 11.14 - 11.68 | 0.8651 times | Thu 17 September 2026 | 11.38 (6.85%) | 10.80 | 10.46 - 11.93 | 1.9008 times | Wed 16 September 2026 | 10.65 (5.97%) | 10.07 | 9.86 - 10.68 | 1.2133 times | Tue 15 September 2026 | 10.05 (2.97%) | 9.78 | 9.45 - 10.29 | 0.7635 times | Mon 14 September 2026 | 9.76 (1.46%) | 9.60 | 9.48 - 9.91 | 0.3402 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 10.88 and 11.43
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-0.81%) | 11.00 | 10.73 - 11.28 | 0.2797 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.1773 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.4086 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4327 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.007 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9401 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.245 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.0734 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.9244 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5118 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.074 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.87 and 13.87
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (16.23%) | 9.32 | 8.70 - 12.70 | 0.9739 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.2969 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9209 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.5488 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.5017 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8371 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.741 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5485 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1185 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5128 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.8953 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9 |
| 100 day DMA | 8.41 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.35 | 11.47 |
| 12 day EMA | 10.98 | 10.97 | 10.94 |
| 20 day EMA | 10.56 | 10.51 | 10.45 |
| 35 day EMA | 9.74 | 9.66 | 9.57 |
| 50 day EMA | 8.99 | 8.91 | 8.82 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.64 | 11.75 |
| 12 day SMA | 11.03 | 10.88 | 10.7 |
| 20 day SMA | 10.3 | 10.23 | 10.16 |
| 35 day SMA | 10.12 | 10.04 | 9.91 |
| 50 day SMA | 9 | 8.9 | 8.8 |
| 100 day SMA | 8.41 | 8.37 | 8.32 |
| 150 day SMA | 7.8 | 7.78 | 7.75 |
| 200 day SMA | 7.3 | 7.27 | 7.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.