PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 26.48 and 26.82

Daily Target 126.21
Daily Target 226.41
Daily Target 326.55
Daily Target 426.75
Daily Target 526.89

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Thu 02 April 2026 26.61 (-0.22%) 26.35 26.35 - 26.69 0.3854 times
Wed 01 April 2026 26.67 (0%) 26.65 26.58 - 26.80 0.8529 times
Tue 31 March 2026 26.67 (2.42%) 26.22 26.22 - 26.67 0.5149 times
Mon 30 March 2026 26.04 (0.12%) 26.16 26.00 - 26.23 0.9445 times
Fri 27 March 2026 26.01 (0.19%) 26.03 25.98 - 26.27 0.7455 times
Thu 26 March 2026 25.96 (-2.48%) 26.20 25.95 - 26.36 1.3679 times
Wed 25 March 2026 26.62 (1.88%) 26.56 26.46 - 26.69 2.5525 times
Tue 24 March 2026 26.13 (-0.53%) 25.93 25.93 - 26.33 1.153 times
Mon 23 March 2026 26.27 (2.46%) 26.03 26.02 - 26.45 0.8908 times
Fri 20 March 2026 25.64 (-2.69%) 26.32 25.63 - 26.32 0.5924 times
Thu 19 March 2026 26.35 (-1.24%) 25.90 25.90 - 26.40 0.7568 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 26.31 and 27.11

Weekly Target 125.67
Weekly Target 226.14
Weekly Target 326.47
Weekly Target 426.94
Weekly Target 527.27

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.3504 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 0.8715 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.6414 times
Fri 13 March 2026 25.96 (-1.52%) 26.14 25.91 - 26.95 1.7368 times
Fri 06 March 2026 26.36 (-5.25%) 27.24 26.10 - 27.53 1.3893 times
Fri 27 February 2026 27.82 (0.87%) 27.57 27.51 - 29.53 0.9564 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.6676 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 0.304 times
Fri 13 February 2026 27.46 (2.04%) 26.97 26.97 - 27.83 2.0519 times
Fri 06 February 2026 26.91 (2.75%) 26.00 26.00 - 26.94 1.0307 times
Fri 30 January 2026 26.19 (-0.53%) 26.37 26.13 - 26.89 1.5764 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.26 and 26.71

Monthly Target 126.14
Monthly Target 226.37
Monthly Target 326.586666666667
Monthly Target 426.82
Monthly Target 527.04

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Thu 02 April 2026 26.61 (-0.22%) 26.65 26.35 - 26.80 0.0628 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.8861 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.9573 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.638 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.3449 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.5709 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.8075 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.4281 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.5501 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.7543 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.555 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.3
20 day DMA 26.36
35 day DMA 26.84
50 day DMA 26.79
100 day DMA 25.97
150 day DMA 25.41
200 day DMA 24.71

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4226.3
12 day EMA26.4126.3726.32
20 day EMA26.4726.4526.43
35 day EMA26.526.4926.48
50 day EMA26.6526.6526.65

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.2726.26
12 day SMA26.326.2926.23
20 day SMA26.3626.3626.36
35 day SMA26.8426.8626.88
50 day SMA26.7926.7726.75
100 day SMA25.9725.9525.94
150 day SMA25.4125.3925.37
200 day SMA24.7124.6824.66
Back to top | Use Dark Theme