Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 26.32 and 26.8
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.15 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.71 (-0.34%) | 26.87 | 26.41 - 26.89 | 2.7562 times | Wed 28 January 2026 | 26.80 (0.15%) | 26.75 | 26.57 - 26.81 | 1.1244 times | Tue 27 January 2026 | 26.76 (1.25%) | 26.53 | 26.53 - 26.76 | 0.3042 times | Mon 26 January 2026 | 26.43 (0.38%) | 26.37 | 26.30 - 26.56 | 0.8534 times | Fri 23 January 2026 | 26.33 (0.3%) | 26.08 | 26.08 - 26.36 | 0.1903 times | Thu 22 January 2026 | 26.25 (1.47%) | 26.09 | 26.06 - 26.30 | 0.9312 times | Wed 21 January 2026 | 25.87 (1.02%) | 25.77 | 25.73 - 25.92 | 0.5752 times | Tue 20 January 2026 | 25.61 (0.79%) | 25.49 | 25.49 - 25.71 | 0.7727 times | Fri 16 January 2026 | 25.41 (-0.08%) | 25.34 | 25.31 - 25.44 | 2.2762 times | Thu 15 January 2026 | 25.43 (0.59%) | 25.40 | 25.34 - 26.07 | 0.2162 times | Wed 14 January 2026 | 25.28 (0.32%) | 25.22 | 25.21 - 25.30 | 0.3993 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 26.51 and 27.1
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.71 (1.44%) | 26.37 | 26.30 - 26.89 | 1.88 times | Fri 23 January 2026 | 26.33 (3.62%) | 25.49 | 25.49 - 26.36 | 0.9215 times | Fri 16 January 2026 | 25.41 (1.32%) | 25.09 | 25.09 - 26.07 | 1.2587 times | Fri 09 January 2026 | 25.08 (1.79%) | 24.61 | 24.57 - 25.12 | 1.1307 times | Fri 02 January 2026 | 24.64 (-3.18%) | 25.28 | 24.35 - 25.34 | 1.0178 times | Fri 26 December 2025 | 25.45 (1.56%) | 25.12 | 25.05 - 25.51 | 0.6127 times | Fri 19 December 2025 | 25.06 (-0.63%) | 25.43 | 24.70 - 25.43 | 1.7547 times | Fri 12 December 2025 | 25.22 (-0.51%) | 25.32 | 24.94 - 25.41 | 0.7439 times | Fri 05 December 2025 | 25.35 (1.08%) | 25.24 | 25.22 - 25.70 | 0.5046 times | Fri 28 November 2025 | 25.08 (2.28%) | 24.60 | 24.55 - 25.09 | 0.1754 times | Fri 21 November 2025 | 24.52 (-3.39%) | 25.12 | 24.31 - 25.19 | 0.5481 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 25.64 and 27.96
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.71 (9.47%) | 24.63 | 24.57 - 26.89 | 1.756 times | Wed 31 December 2025 | 24.40 (-2.71%) | 25.24 | 24.35 - 25.70 | 1.4924 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.6335 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 0.8961 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.4751 times | Fri 29 August 2025 | 23.85 (7.05%) | 22.43 | 22.26 - 24.22 | 0.6104 times | Thu 31 July 2025 | 22.28 (0.91%) | 22.07 | 21.85 - 22.90 | 0.837 times | Mon 30 June 2025 | 22.08 (3.71%) | 21.38 | 21.12 - 23.81 | 0.6159 times | Fri 30 May 2025 | 21.29 (4.26%) | 20.49 | 20.40 - 21.73 | 1.1337 times | Wed 30 April 2025 | 20.42 (0%) | 20.46 | 17.80 - 20.65 | 1.55 times | Mon 31 March 2025 | 20.42 (2.66%) | 20.04 | 19.70 - 20.95 | 0.6962 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.28 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.49 | 26.33 |
| 12 day EMA | 26.14 | 26.04 | 25.9 |
| 20 day EMA | 25.85 | 25.76 | 25.65 |
| 35 day EMA | 25.59 | 25.52 | 25.44 |
| 50 day EMA | 25.44 | 25.39 | 25.33 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.51 | 26.33 |
| 12 day SMA | 26.01 | 25.89 | 25.74 |
| 20 day SMA | 25.55 | 25.44 | 25.36 |
| 35 day SMA | 25.39 | 25.34 | 25.3 |
| 50 day SMA | 25.28 | 25.25 | 25.23 |
| 100 day SMA | 24.89 | 24.85 | 24.82 |
| 150 day SMA | 24.21 | 24.18 | 24.15 |
| 200 day SMA | 23.41 | 23.37 | 23.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.