PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 26.3 and 26.47

Daily Target 126.26
Daily Target 226.33
Daily Target 326.43
Daily Target 426.5
Daily Target 526.6

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Mon 28 September 2026 26.40 (-0.75%) 26.46 26.36 - 26.53 0.3712 times
Fri 25 September 2026 26.60 (0.04%) 26.54 26.51 - 26.63 0.198 times
Thu 24 September 2026 26.59 (-0.67%) 26.71 26.54 - 26.71 0.2086 times
Wed 23 September 2026 26.77 (-0.59%) 26.86 26.68 - 26.86 0.5928 times
Tue 22 September 2026 26.93 (0.45%) 26.88 26.76 - 26.96 0.5952 times
Mon 21 September 2026 26.81 (0.3%) 27.03 26.68 - 27.03 3.1102 times
Fri 18 September 2026 26.73 (-0.56%) 26.83 26.60 - 26.87 2.2994 times
Thu 17 September 2026 26.88 (0.56%) 27.08 26.83 - 27.08 2.251 times
Wed 16 September 2026 26.73 (-1.47%) 26.92 26.62 - 26.93 0.1438 times
Tue 15 September 2026 27.13 (-0.4%) 27.13 27.09 - 27.19 0.2298 times
Mon 14 September 2026 27.24 (-0.29%) 27.17 27.09 - 27.30 0.3889 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 26.3 and 26.47

Weekly Target 126.26
Weekly Target 226.33
Weekly Target 326.43
Weekly Target 426.5
Weekly Target 526.6

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Mon 28 September 2026 26.40 (-0.75%) 26.46 26.36 - 26.53 0.1819 times
Fri 25 September 2026 26.60 (-0.49%) 27.03 26.51 - 27.03 2.3048 times
Fri 18 September 2026 26.73 (-2.16%) 27.17 26.60 - 27.30 2.6028 times
Fri 11 September 2026 27.32 (-0.26%) 27.56 27.25 - 27.70 0.5676 times
Fri 04 September 2026 27.39 (-0.8%) 27.73 27.29 - 28.24 0.6524 times
Fri 28 August 2026 27.61 (-1.25%) 27.83 27.54 - 28.93 1.2806 times
Fri 21 August 2026 27.96 (3.17%) 27.26 27.12 - 27.99 0.6068 times
Fri 14 August 2026 27.10 (-2.34%) 27.64 27.01 - 28.08 0.5318 times
Fri 07 August 2026 27.75 (0.95%) 27.39 27.07 - 27.79 0.5127 times
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.7587 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.1247 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 25.66 and 27.11

Monthly Target 125.41
Monthly Target 225.9
Monthly Target 326.856666666667
Monthly Target 427.35
Monthly Target 528.31

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Mon 28 September 2026 26.40 (-4.35%) 27.68 26.36 - 27.81 1.0494 times
Mon 31 August 2026 27.60 (0.4%) 27.39 27.01 - 28.93 0.524 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.5717 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.3296 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.2742 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.0644 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.1568 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.2004 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.0046 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.8248 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.3501 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.84
20 day DMA 27.12
35 day DMA 27.29
50 day DMA 27.33
100 day DMA 27.28
150 day DMA 27.23
200 day DMA 26.93

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.7126.77
12 day EMA26.8226.926.96
20 day EMA2727.0627.11
35 day EMA27.1427.1827.21
50 day EMA27.2627.2927.32

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.7426.77
12 day SMA26.8426.9227
20 day SMA27.1227.1827.23
35 day SMA27.2927.3327.35
50 day SMA27.3327.3527.36
100 day SMA27.2827.327.32
150 day SMA27.2327.2427.25
200 day SMA26.9326.9326.92
Back to top | Use Dark Theme