Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 26.63 and 26.85
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.9 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.67 (0%) | 26.65 | 26.58 - 26.80 | 0.8224 times | Tue 31 March 2026 | 26.67 (2.42%) | 26.22 | 26.22 - 26.67 | 0.4965 times | Mon 30 March 2026 | 26.04 (0.12%) | 26.16 | 26.00 - 26.23 | 0.9107 times | Fri 27 March 2026 | 26.01 (0.19%) | 26.03 | 25.98 - 26.27 | 0.7188 times | Thu 26 March 2026 | 25.96 (-2.48%) | 26.20 | 25.95 - 26.36 | 1.3189 times | Wed 25 March 2026 | 26.62 (1.88%) | 26.56 | 26.46 - 26.69 | 2.4611 times | Tue 24 March 2026 | 26.13 (-0.53%) | 25.93 | 25.93 - 26.33 | 1.1118 times | Mon 23 March 2026 | 26.27 (2.46%) | 26.03 | 26.02 - 26.45 | 0.8589 times | Fri 20 March 2026 | 25.64 (-2.69%) | 26.32 | 25.63 - 26.32 | 0.5712 times | Thu 19 March 2026 | 26.35 (-1.24%) | 25.90 | 25.90 - 26.40 | 0.7297 times | Tue 17 March 2026 | 26.68 (1.02%) | 26.75 | 26.63 - 26.77 | 2.257 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 26.34 and 27.14
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.67 (2.54%) | 26.16 | 26.00 - 26.80 | 0.3019 times | Fri 27 March 2026 | 26.01 (1.44%) | 26.03 | 25.93 - 26.69 | 0.8759 times | Fri 20 March 2026 | 25.64 (-1.23%) | 26.26 | 25.63 - 26.77 | 0.6446 times | Fri 13 March 2026 | 25.96 (-1.52%) | 26.14 | 25.91 - 26.95 | 1.7456 times | Fri 06 March 2026 | 26.36 (-5.25%) | 27.24 | 26.10 - 27.53 | 1.3963 times | Fri 27 February 2026 | 27.82 (0.87%) | 27.57 | 27.51 - 29.53 | 0.9612 times | Fri 20 February 2026 | 27.58 (0.44%) | 27.21 | 26.62 - 27.99 | 0.6709 times | Fri 13 February 2026 | 27.46 (0%) | 27.39 | 27.23 - 27.48 | 0.3056 times | Fri 13 February 2026 | 27.46 (2.04%) | 26.97 | 26.97 - 27.83 | 2.0623 times | Fri 06 February 2026 | 26.91 (2.75%) | 26.00 | 26.00 - 26.94 | 1.0359 times | Fri 30 January 2026 | 26.19 (-0.53%) | 26.37 | 26.13 - 26.89 | 1.5843 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 26.63 and 26.85
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.67 (0%) | 26.65 | 26.58 - 26.80 | 0.0434 times | Tue 31 March 2026 | 26.67 (-4.13%) | 27.24 | 25.63 - 27.53 | 1.8898 times | Fri 27 February 2026 | 27.82 (6.22%) | 26.00 | 26.00 - 29.53 | 1.9611 times | Fri 30 January 2026 | 26.19 (7.34%) | 24.63 | 24.57 - 26.89 | 1.6412 times | Wed 31 December 2025 | 24.40 (-2.71%) | 25.24 | 24.35 - 25.70 | 1.3475 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.572 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 0.8091 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.4289 times | Fri 29 August 2025 | 23.85 (7.05%) | 22.43 | 22.26 - 24.22 | 0.5511 times | Thu 31 July 2025 | 22.28 (0.91%) | 22.07 | 21.85 - 22.90 | 0.7558 times | Mon 30 June 2025 | 22.08 (3.71%) | 21.38 | 21.12 - 23.81 | 0.5561 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.77 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.3 | 26.11 |
| 12 day EMA | 26.37 | 26.32 | 26.26 |
| 20 day EMA | 26.45 | 26.43 | 26.4 |
| 35 day EMA | 26.48 | 26.47 | 26.46 |
| 50 day EMA | 26.6 | 26.6 | 26.6 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.26 | 26.15 |
| 12 day SMA | 26.29 | 26.23 | 26.19 |
| 20 day SMA | 26.36 | 26.36 | 26.4 |
| 35 day SMA | 26.86 | 26.88 | 26.89 |
| 50 day SMA | 26.77 | 26.75 | 26.73 |
| 100 day SMA | 25.95 | 25.94 | 25.92 |
| 150 day SMA | 25.39 | 25.37 | 25.35 |
| 200 day SMA | 24.68 | 24.66 | 24.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.