Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 26.4 and 26.76
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.04 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.64 (0.91%) | 26.67 | 26.52 - 26.88 | 0.4254 times | Wed 01 July 2026 | 26.40 (-0.45%) | 26.45 | 26.34 - 26.52 | 0.4936 times | Tue 30 June 2026 | 26.52 (-0.67%) | 26.50 | 26.46 - 26.58 | 0.3116 times | Mon 29 June 2026 | 26.70 (0.56%) | 26.66 | 26.60 - 26.75 | 0.8167 times | Fri 26 June 2026 | 26.55 (0.61%) | 26.32 | 26.32 - 26.59 | 3.692 times | Thu 25 June 2026 | 26.39 (0.46%) | 26.45 | 26.25 - 26.45 | 0.3776 times | Wed 24 June 2026 | 26.27 (-0.87%) | 26.30 | 26.18 - 26.40 | 1.5309 times | Tue 23 June 2026 | 26.50 (-0.93%) | 26.34 | 26.34 - 26.60 | 1.424 times | Mon 22 June 2026 | 26.75 (-0.93%) | 25.71 | 25.50 - 26.86 | 0.5573 times | Thu 18 June 2026 | 27.00 (1.2%) | 26.97 | 26.95 - 27.06 | 0.3708 times | Wed 17 June 2026 | 26.68 (-1.15%) | 27.18 | 26.68 - 27.64 | 0.5846 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 26.22 and 26.76
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.64 (0.34%) | 26.66 | 26.34 - 26.88 | 0.3391 times | Fri 26 June 2026 | 26.55 (-1.67%) | 25.71 | 25.50 - 26.86 | 1.256 times | Thu 18 June 2026 | 27.00 (-0.22%) | 27.44 | 26.68 - 27.64 | 1.8031 times | Fri 12 June 2026 | 27.06 (1.5%) | 26.71 | 26.19 - 27.10 | 0.624 times | Fri 05 June 2026 | 26.66 (-2.84%) | 27.69 | 26.63 - 28.04 | 1.227 times | Fri 29 May 2026 | 27.44 (0%) | 27.48 | 27.35 - 27.91 | 1.8205 times | Fri 22 May 2026 | 27.44 (-0.65%) | 27.55 | 27.22 - 27.69 | 0.6421 times | Fri 15 May 2026 | 27.62 (-3.05%) | 28.58 | 27.57 - 28.71 | 1.2895 times | Fri 08 May 2026 | 28.49 (-0.42%) | 28.44 | 28.25 - 28.63 | 0.4839 times | Wed 06 May 2026 | 28.61 (3.06%) | 27.81 | 27.67 - 28.63 | 0.5148 times | Fri 01 May 2026 | 27.76 (0.43%) | 27.48 | 27.17 - 27.93 | 0.5547 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 26.49 and 27.03
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.64 (0.45%) | 26.45 | 26.34 - 26.88 | 0.0454 times | Tue 30 June 2026 | 26.52 (-3.35%) | 27.69 | 25.50 - 28.04 | 1.5213 times | Fri 29 May 2026 | 27.44 (-1.26%) | 27.78 | 27.22 - 28.71 | 1.4579 times | Thu 30 April 2026 | 27.79 (4.2%) | 26.65 | 25.97 - 28.22 | 1.2178 times | Tue 31 March 2026 | 26.67 (-4.13%) | 27.24 | 25.63 - 27.53 | 1.3236 times | Fri 27 February 2026 | 27.82 (6.22%) | 26.00 | 26.00 - 29.53 | 1.3735 times | Fri 30 January 2026 | 26.19 (7.34%) | 24.63 | 24.57 - 26.89 | 1.1495 times | Wed 31 December 2025 | 24.40 (-2.71%) | 25.24 | 24.35 - 25.70 | 0.9437 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.4006 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 0.5667 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.3004 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.71 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.51 | 26.57 |
| 12 day EMA | 26.65 | 26.65 | 26.69 |
| 20 day EMA | 26.78 | 26.79 | 26.83 |
| 35 day EMA | 27.03 | 27.05 | 27.09 |
| 50 day EMA | 27.33 | 27.36 | 27.4 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.51 | 26.49 |
| 12 day SMA | 26.62 | 26.67 | 26.73 |
| 20 day SMA | 26.71 | 26.76 | 26.84 |
| 35 day SMA | 27.13 | 27.17 | 27.24 |
| 50 day SMA | 27.38 | 27.4 | 27.43 |
| 100 day SMA | 27.23 | 27.23 | 27.24 |
| 150 day SMA | 26.66 | 26.65 | 26.64 |
| 200 day SMA | 26.15 | 26.14 | 26.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.