Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 54.77 and 56.48
| Daily Target 1 | 53.36 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.78 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.56 (3.06%) | 54.21 | 53.97 - 55.68 | 1.1458 times | Wed 28 January 2026 | 53.91 (-2.57%) | 55.51 | 53.44 - 55.51 | 1.6037 times | Tue 27 January 2026 | 55.33 (0.04%) | 55.14 | 54.52 - 55.38 | 0.5416 times | Mon 26 January 2026 | 55.31 (0.6%) | 54.86 | 54.86 - 55.60 | 0.4143 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.99 | 54.90 - 56.51 | 1.0902 times | Thu 22 January 2026 | 56.22 (0.23%) | 55.99 | 55.99 - 57.79 | 1.4651 times | Wed 21 January 2026 | 56.09 (1.7%) | 55.17 | 55.17 - 56.16 | 0.6985 times | Tue 20 January 2026 | 55.15 (-1.9%) | 55.95 | 54.31 - 56.28 | 1.0164 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.32 | 55.98 - 56.69 | 0.7941 times | Thu 15 January 2026 | 56.10 (1.76%) | 55.44 | 55.27 - 56.29 | 1.2302 times | Wed 14 January 2026 | 55.13 (-1.62%) | 55.91 | 54.85 - 55.94 | 1.2724 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 54.5 and 56.74
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.56 (1.05%) | 54.86 | 53.44 - 55.68 | 0.5567 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6416 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7823 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.9492 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7228 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.4979 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.5808 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.5746 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.428 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.2662 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 1.03 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 54.5 and 58.87
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.56 (2.23%) | 54.47 | 53.44 - 57.81 | 0.5422 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9181 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8952 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0251 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2974 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1412 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8927 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8852 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2159 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.187 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3447 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.27 |
| 50 day DMA | 53.95 |
| 100 day DMA | 48.94 |
| 150 day DMA | 45.95 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 54.94 | 55.46 |
| 12 day EMA | 55.36 | 55.32 | 55.58 |
| 20 day EMA | 55.28 | 55.25 | 55.39 |
| 35 day EMA | 54.53 | 54.47 | 54.5 |
| 50 day EMA | 53.67 | 53.59 | 53.58 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.15 | 55.59 |
| 12 day SMA | 55.5 | 55.49 | 55.66 |
| 20 day SMA | 55.67 | 55.65 | 55.72 |
| 35 day SMA | 55.27 | 55.22 | 55.19 |
| 50 day SMA | 53.95 | 53.84 | 53.73 |
| 100 day SMA | 48.94 | 48.82 | 48.7 |
| 150 day SMA | 45.95 | 45.84 | 45.74 |
| 200 day SMA | 43.63 | 43.5 | 43.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.