Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 87.88 and 92.47
| Daily Target 1 | 86.96 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 91.553333333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 96.14 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.61 (-3.39%) | 93.64 | 89.73 - 94.32 | 1.2233 times | Wed 01 July 2026 | 93.79 (0.54%) | 93.29 | 92.24 - 94.60 | 1.1114 times | Tue 30 June 2026 | 93.29 (0.58%) | 92.69 | 91.50 - 94.03 | 1.0384 times | Mon 29 June 2026 | 92.75 (2.35%) | 90.13 | 88.83 - 92.93 | 0.4324 times | Fri 26 June 2026 | 90.62 (3.71%) | 87.42 | 87.01 - 90.74 | 1.8213 times | Thu 25 June 2026 | 87.38 (0.36%) | 86.30 | 85.42 - 87.39 | 0.5925 times | Wed 24 June 2026 | 87.07 (1.36%) | 86.45 | 85.98 - 89.53 | 1.2706 times | Tue 23 June 2026 | 85.90 (2.32%) | 83.08 | 83.06 - 86.47 | 0.8264 times | Mon 22 June 2026 | 83.95 (1.08%) | 83.83 | 82.88 - 84.49 | 0.4779 times | Thu 18 June 2026 | 83.05 (0.5%) | 83.36 | 82.33 - 83.71 | 1.2058 times | Wed 17 June 2026 | 82.64 (-0.41%) | 83.45 | 81.81 - 84.56 | 0.7523 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 89.72 and 95.49
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 91.346666666667 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9565 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2539 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9589 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2264 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7591 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5835 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.1187 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.4725 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.182 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.4885 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.781 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 87.74 and 92.61
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 91.646666666667 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.61 (-2.87%) | 93.29 | 89.73 - 94.60 | 0.1643 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2791 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.385 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.437 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1379 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8553 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6487 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0004 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9754 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.117 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4136 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 87.84 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.08 |
| 50 day DMA | 83.16 |
| 100 day DMA | 76.01 |
| 150 day DMA | 69.01 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.63 | 90.55 |
| 12 day EMA | 88.63 | 88.27 | 87.27 |
| 20 day EMA | 86.65 | 86.23 | 85.44 |
| 35 day EMA | 85.06 | 84.73 | 84.2 |
| 50 day EMA | 83.91 | 83.64 | 83.23 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 91.57 | 90.22 |
| 12 day SMA | 87.84 | 87.17 | 86.14 |
| 20 day SMA | 85.18 | 84.55 | 83.76 |
| 35 day SMA | 83.08 | 82.83 | 82.5 |
| 50 day SMA | 83.16 | 83.02 | 82.78 |
| 100 day SMA | 76.01 | 75.68 | 75.32 |
| 150 day SMA | 69.01 | 68.75 | 68.45 |
| 200 day SMA | 62.9 | 62.67 | 62.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.