Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.99 and 4.15
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.27 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.08 (-1.45%) | 4.14 | 4.05 - 4.21 | 0.7609 times | Tue 27 January 2026 | 4.14 (1.22%) | 4.05 | 3.91 - 4.28 | 0.7126 times | Mon 26 January 2026 | 4.09 (9.07%) | 3.86 | 3.61 - 4.17 | 1.5157 times | Fri 23 January 2026 | 3.75 (5.04%) | 3.60 | 3.60 - 3.86 | 1.2567 times | Thu 22 January 2026 | 3.57 (-2.99%) | 3.68 | 3.44 - 3.81 | 0.7337 times | Wed 21 January 2026 | 3.68 (-0.27%) | 3.67 | 3.50 - 3.92 | 0.5317 times | Tue 20 January 2026 | 3.69 (-9.11%) | 3.93 | 3.37 - 3.93 | 2.2593 times | Fri 16 January 2026 | 4.06 (-0.73%) | 4.01 | 3.80 - 4.08 | 0.6928 times | Thu 15 January 2026 | 4.09 (0%) | 4.10 | 3.90 - 4.15 | 0.9419 times | Wed 14 January 2026 | 4.09 (0%) | 4.19 | 3.92 - 4.19 | 0.5949 times | Tue 13 January 2026 | 4.09 (-0.24%) | 4.20 | 3.83 - 4.24 | 1.4624 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.85 and 4.52
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.08 (8.8%) | 3.86 | 3.61 - 4.28 | 0.7929 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.2683 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.3876 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.363 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3892 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6463 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.9494 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.4455 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.307 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.4507 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 0.8768 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.65 and 4.71
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.08 (24.01%) | 3.39 | 3.22 - 4.28 | 0.933 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.849 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5152 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 0.9605 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.2919 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.8446 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.6974 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.407 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.7487 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.7528 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.7772 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.95 | 3.86 |
| 12 day EMA | 3.88 | 3.84 | 3.79 |
| 20 day EMA | 3.74 | 3.7 | 3.65 |
| 35 day EMA | 3.43 | 3.39 | 3.35 |
| 50 day EMA | 3.07 | 3.03 | 2.98 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.85 | 3.76 |
| 12 day SMA | 3.95 | 3.92 | 3.89 |
| 20 day SMA | 3.8 | 3.75 | 3.72 |
| 35 day SMA | 3.38 | 3.33 | 3.28 |
| 50 day SMA | 3.06 | 3.02 | 2.97 |
| 100 day SMA | 2.68 | 2.66 | 2.65 |
| 150 day SMA | 2.31 | 2.3 | 2.28 |
| 200 day SMA | 2.19 | 2.17 | 2.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.