Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 4.14 and 4.31
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.36 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (0.97%) | 4.11 | 4.11 - 4.28 | 0.6889 times | Thu 14 May 2026 | 4.13 (-0.72%) | 4.26 | 4.10 - 4.35 | 0.3843 times | Wed 13 May 2026 | 4.16 (1.96%) | 4.07 | 3.89 - 4.30 | 0.3107 times | Tue 12 May 2026 | 4.08 (-2.16%) | 4.18 | 3.97 - 4.18 | 0.7011 times | Mon 11 May 2026 | 4.17 (0.97%) | 4.07 | 4.01 - 4.28 | 1.0405 times | Fri 08 May 2026 | 4.13 (-0.72%) | 4.19 | 4.05 - 4.26 | 1.3287 times | Thu 07 May 2026 | 4.16 (15.56%) | 3.51 | 3.51 - 4.25 | 4.307 times | Wed 06 May 2026 | 3.60 (0%) | 3.48 | 3.42 - 3.72 | 0.4783 times | Wed 06 May 2026 | 3.60 (4.35%) | 3.48 | 3.42 - 3.72 | 0.4783 times | Tue 05 May 2026 | 3.45 (3.29%) | 3.49 | 3.39 - 3.55 | 0.2821 times | Mon 04 May 2026 | 3.34 (-3.75%) | 3.42 | 3.21 - 3.45 | 1.1161 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.03 and 4.49
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (0.97%) | 4.07 | 3.89 - 4.35 | 1.0334 times | Fri 08 May 2026 | 4.13 (14.72%) | 3.48 | 3.42 - 4.26 | 2.0215 times | Wed 06 May 2026 | 3.60 (3.75%) | 3.42 | 3.21 - 3.72 | 0.6204 times | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.786 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.4954 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.2003 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.7157 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 1.0793 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.6383 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.4096 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.8843 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.69 and 4.83
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (25.6%) | 3.35 | 3.21 - 4.35 | 0.3972 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3793 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.5939 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1704 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1793 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9762 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5925 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1045 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4856 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.1212 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8019 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.08 | 4.05 |
| 12 day EMA | 3.92 | 3.88 | 3.84 |
| 20 day EMA | 3.81 | 3.77 | 3.73 |
| 35 day EMA | 3.75 | 3.72 | 3.7 |
| 50 day EMA | 3.77 | 3.75 | 3.73 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.13 | 4.14 |
| 12 day SMA | 3.87 | 3.8 | 3.73 |
| 20 day SMA | 3.65 | 3.61 | 3.58 |
| 35 day SMA | 3.57 | 3.55 | 3.54 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.37 | 3.35 | 3.34 |
| 200 day SMA | 3.04 | 3.02 | 3.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.