EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 3.41 and 3.92

Daily Target 12.99
Daily Target 23.32
Daily Target 33.5
Daily Target 43.83
Daily Target 54.01

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 02 July 2026 3.65 (10.94%) 3.17 3.17 - 3.68 1.2163 times
Wed 01 July 2026 3.29 (1.23%) 3.22 3.13 - 3.49 0.8392 times
Tue 30 June 2026 3.25 (1.56%) 3.32 3.11 - 3.32 0.464 times
Mon 29 June 2026 3.20 (12.28%) 2.87 2.87 - 3.23 0.9831 times
Fri 26 June 2026 2.85 (4.01%) 2.76 2.72 - 2.93 2.069 times
Thu 25 June 2026 2.74 (-2.14%) 2.79 2.65 - 2.97 0.9018 times
Wed 24 June 2026 2.80 (1.45%) 2.76 2.76 - 2.97 1.2346 times
Tue 23 June 2026 2.76 (-1.43%) 2.78 2.65 - 2.91 0.5468 times
Mon 22 June 2026 2.80 (4.48%) 2.70 2.69 - 2.88 0.9445 times
Thu 18 June 2026 2.68 (5.1%) 2.62 2.54 - 2.71 0.8008 times
Wed 17 June 2026 2.55 (8.51%) 2.39 2.39 - 2.67 1.0453 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 3.26 and 4.07

Weekly Target 12.59
Weekly Target 23.12
Weekly Target 33.4
Weekly Target 43.93
Weekly Target 54.21

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 02 July 2026 3.65 (28.07%) 2.87 2.87 - 3.68 0.978 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 1.5906 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 0.87 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.7374 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.3307 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 2.8874 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.4673 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.4929 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.3298 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.3159 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.5424 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 3.39 and 3.94

Monthly Target 12.94
Monthly Target 23.29
Monthly Target 33.4866666666667
Monthly Target 43.84
Monthly Target 54.04

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 02 July 2026 3.65 (12.31%) 3.22 3.13 - 3.68 0.1631 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.4017 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2988 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8048 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.9163 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7991 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9415 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9224 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7478 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.0044 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2577 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 3.25
12 day DMA 2.91
20 day DMA 2.79
35 day DMA 2.85
50 day DMA 2.9
100 day DMA 2.66
150 day DMA 2.51
200 day DMA 2.68

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.113.02
12 day EMA3.042.932.87
20 day EMA2.942.872.83
35 day EMA2.912.872.85
50 day EMA2.982.952.94

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.072.97
12 day SMA2.912.812.74
20 day SMA2.792.752.72
35 day SMA2.852.832.82
50 day SMA2.92.892.89
100 day SMA2.662.652.63
150 day SMA2.512.52.49
200 day SMA2.682.682.67
Back to top | Use Dark Theme