EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.98 and 2.1

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0733333333333
Daily Target 42.13
Daily Target 52.19

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Wed 28 January 2026 2.06 (-2.37%) 2.11 2.02 - 2.14 0.6452 times
Tue 27 January 2026 2.11 (2.43%) 2.08 2.06 - 2.17 0.6637 times
Mon 26 January 2026 2.06 (-4.19%) 2.16 2.05 - 2.16 0.716 times
Fri 23 January 2026 2.15 (-10.04%) 2.39 2.15 - 2.40 1.0785 times
Thu 22 January 2026 2.39 (12.74%) 2.14 2.11 - 2.43 1.7422 times
Wed 21 January 2026 2.12 (4.95%) 2.02 2.02 - 2.12 0.929 times
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.9039 times
Fri 16 January 2026 2.03 (-3.33%) 2.12 2.00 - 2.16 1.0087 times
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.8941 times
Wed 14 January 2026 2.22 (6.22%) 2.12 2.00 - 2.28 1.4186 times
Tue 13 January 2026 2.09 (-1.88%) 2.13 2.04 - 2.14 0.6876 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.97 and 2.12

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.0833333333333
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Wed 28 January 2026 2.06 (-4.19%) 2.16 2.02 - 2.17 0.526 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.2088 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.2934 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2532 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9713 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.8124 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.034 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.2358 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0777 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5874 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 1.0198 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.81 and 2.32

Monthly Target 11.63
Monthly Target 21.84
Monthly Target 32.1366666666667
Monthly Target 42.35
Monthly Target 52.65

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 28 January 2026 2.06 (0.49%) 2.06 1.92 - 2.43 0.7349 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.7816 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6337 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.6984 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0657 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7749 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4376 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1292 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8315 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9126 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0559 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.12
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.76
150 day DMA 2.73
200 day DMA 2.46

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.122.132.13
20 day EMA2.152.162.17
35 day EMA2.222.232.24
50 day EMA2.292.32.31

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.15
12 day SMA2.122.132.13
20 day SMA2.112.112.11
35 day SMA2.222.232.24
50 day SMA2.282.292.3
100 day SMA2.762.762.77
150 day SMA2.732.742.74
200 day SMA2.462.462.46
Back to top | Use Dark Theme