EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.47 and 2.7

Daily Target 12.42
Daily Target 22.51
Daily Target 32.6533333333333
Daily Target 42.74
Daily Target 52.88

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 25 September 2026 2.59 (-5.82%) 2.80 2.57 - 2.80 0.657 times
Thu 24 September 2026 2.75 (2.23%) 2.70 2.55 - 2.76 0.5488 times
Wed 23 September 2026 2.69 (-7.88%) 3.12 2.67 - 3.14 1.2619 times
Tue 22 September 2026 2.92 (3.18%) 2.86 2.81 - 2.93 0.5607 times
Mon 21 September 2026 2.83 (4.81%) 2.76 2.70 - 2.89 0.6083 times
Fri 18 September 2026 2.70 (-0.74%) 2.73 2.68 - 2.83 4.1597 times
Thu 17 September 2026 2.72 (0.37%) 2.80 2.71 - 2.94 0.8585 times
Wed 16 September 2026 2.71 (3.04%) 2.65 2.63 - 2.73 0.609 times
Tue 15 September 2026 2.63 (-4.01%) 2.99 2.59 - 2.99 0.3231 times
Mon 14 September 2026 2.74 (1.48%) 2.72 2.66 - 2.82 0.4132 times
Fri 11 September 2026 2.70 (1.89%) 2.68 2.62 - 2.72 0.6017 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.28 and 2.87

Weekly Target 12.17
Weekly Target 22.38
Weekly Target 32.76
Weekly Target 42.97
Weekly Target 53.35

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 25 September 2026 2.59 (-4.07%) 2.76 2.55 - 3.14 1.288 times
Fri 18 September 2026 2.70 (0%) 2.72 2.59 - 2.99 2.2538 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 0.8868 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.6704 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.3115 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 1.6264 times
Fri 14 August 2026 2.82 (-2.08%) 2.84 2.72 - 3.03 0.6408 times
Fri 07 August 2026 2.88 (11.63%) 2.60 2.53 - 3.14 0.7402 times
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.4508 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1312 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.4747 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.23 and 2.91

Monthly Target 12.11
Monthly Target 22.35
Monthly Target 32.79
Monthly Target 43.03
Monthly Target 53.47

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 25 September 2026 2.59 (-15.36%) 3.00 2.55 - 3.23 1.3375 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.223 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.9497 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.284 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1898 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7372 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8394 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7321 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8625 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.845 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6851 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.72
20 day DMA 2.86
35 day DMA 2.91
50 day DMA 2.85
100 day DMA 2.91
150 day DMA 2.83
200 day DMA 2.64

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.762.77
12 day EMA2.762.792.8
20 day EMA2.82.822.83
35 day EMA2.832.842.85
50 day EMA2.862.872.87

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.77
12 day SMA2.722.732.76
20 day SMA2.862.892.91
35 day SMA2.912.922.92
50 day SMA2.852.862.86
100 day SMA2.912.912.91
150 day SMA2.832.822.82
200 day SMA2.642.642.64
Back to top | Use Dark Theme