EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.44 and 2.75

Daily Target 12.38
Daily Target 22.5
Daily Target 32.69
Daily Target 42.81
Daily Target 53

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 15 May 2026 2.62 (-8.07%) 2.80 2.57 - 2.88 1.0989 times
Thu 14 May 2026 2.85 (-1.72%) 2.90 2.73 - 2.94 0.978 times
Wed 13 May 2026 2.90 (-1.02%) 2.93 2.86 - 2.95 0.7967 times
Tue 12 May 2026 2.93 (-4.25%) 3.05 2.90 - 3.08 0.8784 times
Mon 11 May 2026 3.06 (-1.61%) 3.11 3.03 - 3.27 0.9426 times
Fri 08 May 2026 3.11 (2.64%) 3.03 3.03 - 3.23 0.9595 times
Thu 07 May 2026 3.03 (-4.72%) 3.23 2.97 - 3.25 1.2403 times
Wed 06 May 2026 3.18 (0%) 3.10 3.05 - 3.18 1.0714 times
Wed 06 May 2026 3.18 (4.61%) 3.10 3.05 - 3.18 0.9409 times
Tue 05 May 2026 3.04 (1.33%) 3.02 2.92 - 3.16 1.0932 times
Mon 04 May 2026 3.00 (3.45%) 2.88 2.88 - 3.09 0.8435 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.25 and 2.95

Weekly Target 12.12
Weekly Target 22.37
Weekly Target 32.82
Weekly Target 43.07
Weekly Target 53.52

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.93 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.648 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.5701 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 1.0234 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 1.1795 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.5687 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 1.2149 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.1265 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 1.0613 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.6776 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 2.2513 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.25 and 2.95

Monthly Target 12.12
Monthly Target 22.37
Monthly Target 32.82
Monthly Target 43.07
Monthly Target 53.52

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 15 May 2026 2.62 (-12.67%) 2.98 2.57 - 3.27 0.358 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8336 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.9491 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8278 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9753 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9555 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7746 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.0762 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.3028 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9473 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.7574 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.98
20 day DMA 3.02
35 day DMA 2.99
50 day DMA 2.81
100 day DMA 2.41
150 day DMA 2.55
200 day DMA 2.65

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.942.98
12 day EMA2.9433.03
20 day EMA2.9633.02
35 day EMA2.862.872.87
50 day EMA2.752.762.76

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.973.01
12 day SMA2.983.023.01
20 day SMA3.023.063.1
35 day SMA2.992.982.97
50 day SMA2.812.82.78
100 day SMA2.412.412.41
150 day SMA2.552.562.56
200 day SMA2.652.652.64
Back to top | Use Dark Theme