Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 14.32 and 15.29
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.51 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.48 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.70 (6.91%) | 13.93 | 13.93 - 14.90 | 1.5481 times | Wed 28 January 2026 | 13.75 (1.85%) | 13.70 | 13.62 - 13.75 | 1.9038 times | Tue 27 January 2026 | 13.50 (2.12%) | 13.39 | 13.39 - 13.69 | 1.6527 times | Mon 26 January 2026 | 13.22 (-1.56%) | 13.43 | 13.22 - 13.43 | 0.251 times | Fri 23 January 2026 | 13.43 (1.36%) | 13.45 | 13.20 - 13.45 | 1.5481 times | Thu 22 January 2026 | 13.25 (-3.28%) | 13.10 | 13.10 - 13.42 | 0.3556 times | Wed 21 January 2026 | 13.70 (1.86%) | 13.66 | 13.44 - 13.70 | 0.251 times | Tue 20 January 2026 | 13.45 (-1.1%) | 13.45 | 13.15 - 13.60 | 0.7531 times | Fri 16 January 2026 | 13.60 (0.52%) | 13.60 | 13.50 - 13.60 | 0.6695 times | Thu 15 January 2026 | 13.53 (2.89%) | 13.00 | 13.00 - 13.75 | 1.0669 times | Wed 14 January 2026 | 13.15 (3.38%) | 12.88 | 12.80 - 13.15 | 1.0042 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.96 and 15.64
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.70 (9.46%) | 13.43 | 13.22 - 14.90 | 1.7902 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.972 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.2448 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.2587 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.7622 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.3147 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.8042 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.6643 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 1.6643 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.5245 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.7972 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 13.5 and 16.1
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.70 (14.58%) | 12.81 | 12.30 - 14.90 | 0.9982 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.747 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5242 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9827 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.722 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2898 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7677 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.9474 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8475 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1736 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.4826 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.52 | 13.4 |
| 12 day EMA | 13.58 | 13.38 | 13.31 |
| 20 day EMA | 13.42 | 13.29 | 13.24 |
| 35 day EMA | 13.28 | 13.2 | 13.17 |
| 50 day EMA | 13.21 | 13.15 | 13.13 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.43 | 13.42 |
| 12 day SMA | 13.5 | 13.36 | 13.29 |
| 20 day SMA | 13.25 | 13.16 | 13.14 |
| 35 day SMA | 13.25 | 13.2 | 13.16 |
| 50 day SMA | 13.21 | 13.18 | 13.14 |
| 100 day SMA | 12.65 | 12.6 | 12.57 |
| 150 day SMA | 11.75 | 11.7 | 11.67 |
| 200 day SMA | 11.11 | 11.09 | 11.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.