Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 21.91 and 23.18
| Daily Target 1 | 21 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.54 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.09 (2.27%) | 21.87 | 21.73 - 23.00 | 0.6404 times | Wed 01 July 2026 | 21.60 (-1.32%) | 21.97 | 21.02 - 22.60 | 1.2993 times | Tue 30 June 2026 | 21.89 (-1.13%) | 22.04 | 21.50 - 22.87 | 0.6483 times | Mon 29 June 2026 | 22.14 (0.59%) | 22.40 | 20.76 - 22.87 | 0.9632 times | Fri 26 June 2026 | 22.01 (-4.1%) | 22.63 | 22.00 - 23.34 | 0.7806 times | Thu 25 June 2026 | 22.95 (-4.38%) | 24.20 | 22.00 - 24.90 | 0.6272 times | Wed 24 June 2026 | 24.00 (3.54%) | 22.39 | 22.07 - 24.64 | 1.8947 times | Tue 23 June 2026 | 23.18 (14.98%) | 21.25 | 21.14 - 23.28 | 0.8362 times | Mon 22 June 2026 | 20.16 (-12.73%) | 23.14 | 19.94 - 24.69 | 1.4686 times | Thu 18 June 2026 | 23.10 (-4.74%) | 24.14 | 22.84 - 25.00 | 0.8415 times | Wed 17 June 2026 | 24.25 (-4.49%) | 25.50 | 23.79 - 25.83 | 0.9182 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.31 and 22.55
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 1.0396 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 1.6415 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0659 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.4873 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6656 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1062 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8599 times | Fri 08 May 2026 | 21.67 (2.36%) | 21.97 | 20.71 - 21.97 | 0.4377 times | Wed 06 May 2026 | 21.17 (4.44%) | 20.19 | 19.50 - 21.97 | 1.0962 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.7228 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 21.56 and 23.54
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.09 (0.91%) | 21.97 | 21.02 - 23.00 | 0.2199 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 2.0393 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.6496 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.5871 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.6514 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.0781 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2496 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.174 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1221 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2289 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.4011 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.02 |
| 100 day DMA | 20.62 |
| 150 day DMA | 18.16 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.08 | 22.32 |
| 12 day EMA | 22.41 | 22.47 | 22.63 |
| 20 day EMA | 22.48 | 22.52 | 22.62 |
| 35 day EMA | 22.25 | 22.26 | 22.3 |
| 50 day EMA | 21.93 | 21.92 | 21.93 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.12 | 22.6 |
| 12 day SMA | 22.73 | 22.97 | 23.04 |
| 20 day SMA | 22.64 | 22.67 | 22.74 |
| 35 day SMA | 22.57 | 22.57 | 22.59 |
| 50 day SMA | 22.02 | 22 | 22 |
| 100 day SMA | 20.62 | 20.53 | 20.45 |
| 150 day SMA | 18.16 | 18.1 | 18.05 |
| 200 day SMA | 16.72 | 16.67 | 16.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.