Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 20.77 and 21.56

Daily Target 120.63
Daily Target 220.9
Daily Target 321.423333333333
Daily Target 421.69
Daily Target 522.21

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 15 May 2026 21.16 (-3.95%) 21.95 21.16 - 21.95 0.136 times
Thu 14 May 2026 22.03 (-0.27%) 22.11 21.83 - 22.20 0.877 times
Wed 13 May 2026 22.09 (-0.05%) 22.00 21.75 - 22.20 0.5608 times
Tue 12 May 2026 22.10 (-0.36%) 22.18 21.76 - 22.55 1.1625 times
Mon 11 May 2026 22.18 (2.35%) 21.80 21.51 - 22.86 1.0367 times
Fri 08 May 2026 21.67 (0.98%) 21.65 21.39 - 21.81 0.3195 times
Thu 07 May 2026 21.46 (1.37%) 21.00 20.71 - 21.50 0.5404 times
Wed 06 May 2026 21.17 (0%) 21.97 21.01 - 21.97 1.0605 times
Wed 06 May 2026 21.17 (-0.33%) 21.97 21.01 - 21.97 1.0605 times
Tue 05 May 2026 21.24 (8.87%) 19.63 19.63 - 21.41 3.2461 times
Mon 04 May 2026 19.51 (-3.75%) 20.19 19.50 - 20.74 0.5031 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 20.31 and 22.01

Weekly Target 120.03
Weekly Target 220.59
Weekly Target 321.726666666667
Weekly Target 422.29
Weekly Target 523.43

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.8326 times
Fri 08 May 2026 21.67 (2.36%) 21.97 20.71 - 21.97 0.4238 times
Wed 06 May 2026 21.17 (4.44%) 20.19 19.50 - 21.97 1.0614 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.6998 times
Fri 24 April 2026 20.86 (-5.01%) 21.44 20.14 - 22.18 0.6908 times
Fri 17 April 2026 21.96 (17.43%) 19.10 19.09 - 22.81 1.5827 times
Fri 10 April 2026 18.70 (-5.46%) 19.82 18.56 - 20.10 0.6961 times
Thu 02 April 2026 19.78 (-0.45%) 19.87 18.06 - 20.40 0.8558 times
Fri 27 March 2026 19.87 (3.17%) 19.04 17.51 - 20.07 2.3717 times
Fri 20 March 2026 19.26 (2.94%) 18.70 18.45 - 20.42 0.7853 times
Fri 13 March 2026 18.71 (-7.38%) 19.52 18.50 - 21.89 1.0546 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 20.24 and 23.78

Monthly Target 117.57
Monthly Target 219.37
Monthly Target 321.113333333333
Monthly Target 422.91
Monthly Target 524.65

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 15 May 2026 21.16 (8.4%) 19.32 19.32 - 22.86 1.2807 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 2.1097 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 3.5243 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.433 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.3317 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.2313 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1623 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.3042 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.5331 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.0897 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.2377 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.34
20 day DMA 20.94
35 day DMA 20.51
50 day DMA 20.2
100 day DMA 17.62
150 day DMA 16.01
200 day DMA 14.8

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.9121.85
12 day EMA21.421.4421.33
20 day EMA21.1121.1121.01
35 day EMA20.7720.7520.67
50 day EMA20.4920.4620.4

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0121.9
12 day SMA21.3421.221.01
20 day SMA20.9420.920.89
35 day SMA20.5120.4820.38
50 day SMA20.220.1920.17
100 day SMA17.6217.5417.45
150 day SMA16.0115.9515.89
200 day SMA14.814.7414.69
Back to top | Use Dark Theme