Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 16.97 and 19.31
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 21.23 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 1.0618 times | Fri 27 March 2026 | 19.87 (6.26%) | 18.85 | 18.53 - 20.00 | 0.962 times | Thu 26 March 2026 | 18.70 (-5.17%) | 19.51 | 18.70 - 19.70 | 0.2718 times | Wed 25 March 2026 | 19.72 (-1.05%) | 19.93 | 18.66 - 20.07 | 2.6333 times | Tue 24 March 2026 | 19.93 (11.4%) | 17.82 | 17.51 - 20.00 | 2.1088 times | Mon 23 March 2026 | 17.89 (-7.11%) | 19.04 | 17.89 - 19.34 | 0.739 times | Fri 20 March 2026 | 19.26 (3.6%) | 18.89 | 18.54 - 20.00 | 0.35 times | Thu 19 March 2026 | 18.59 (-7.42%) | 19.52 | 18.45 - 19.99 | 0.3146 times | Tue 17 March 2026 | 20.08 (4.2%) | 19.57 | 19.57 - 20.42 | 0.6116 times | Mon 16 March 2026 | 19.27 (2.99%) | 18.70 | 18.70 - 20.00 | 0.9471 times | Fri 13 March 2026 | 18.71 (-4.1%) | 19.51 | 18.50 - 20.25 | 0.8006 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 16.97 and 19.31
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 0.4061 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.568 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.8503 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 1.1419 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 2.1148 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.9768 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.6578 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0032 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1632 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1178 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.2542 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 14.15 and 21.1
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.21 (-17.15%) | 23.15 | 17.03 - 23.98 | 4.6964 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.9359 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4482 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.3124 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2192 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.411 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.7202 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1212 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3211 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.8144 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.3544 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.84 |
| 35 day DMA | 18.6 |
| 50 day DMA | 17.09 |
| 100 day DMA | 15.05 |
| 150 day DMA | 13.94 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.39 | 19.15 |
| 12 day EMA | 19.23 | 19.41 | 19.33 |
| 20 day EMA | 19.11 | 19.21 | 19.14 |
| 35 day EMA | 18.1 | 18.09 | 17.98 |
| 50 day EMA | 16.97 | 16.92 | 16.8 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.22 | 19.1 |
| 12 day SMA | 19.15 | 19.4 | 19.38 |
| 20 day SMA | 19.84 | 20.03 | 20.12 |
| 35 day SMA | 18.6 | 18.45 | 18.25 |
| 50 day SMA | 17.09 | 16.99 | 16.86 |
| 100 day SMA | 15.05 | 14.99 | 14.91 |
| 150 day SMA | 13.94 | 13.89 | 13.82 |
| 200 day SMA | 12.85 | 12.8 | 12.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.