Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 11.84 and 14.05
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.84 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.09 (-10.4%) | 15.01 | 12.80 - 15.01 | 0.4167 times | Thu 14 May 2026 | 14.61 (-4.13%) | 15.17 | 14.00 - 15.21 | 0.4476 times | Wed 13 May 2026 | 15.24 (14.85%) | 13.69 | 13.50 - 15.45 | 0.9206 times | Tue 12 May 2026 | 13.27 (-13.49%) | 15.05 | 12.66 - 16.10 | 1.5395 times | Mon 11 May 2026 | 15.34 (-5.89%) | 16.64 | 15.15 - 17.14 | 0.8793 times | Fri 08 May 2026 | 16.30 (-6.48%) | 17.29 | 16.30 - 17.81 | 0.989 times | Thu 07 May 2026 | 17.43 (16.28%) | 15.08 | 15.01 - 17.65 | 1.6363 times | Wed 06 May 2026 | 14.99 (0.07%) | 15.08 | 13.45 - 15.08 | 1.2707 times | Wed 06 May 2026 | 14.98 (-3.1%) | 15.08 | 13.45 - 15.08 | 1.1133 times | Tue 05 May 2026 | 15.46 (-4.03%) | 16.15 | 15.45 - 16.65 | 0.7869 times | Mon 04 May 2026 | 16.11 (-8.41%) | 17.41 | 15.62 - 18.99 | 1.9235 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 10.64 and 15.12
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 0.3278 times | Fri 08 May 2026 | 16.30 (8.81%) | 15.08 | 13.45 - 17.81 | 0.3038 times | Wed 06 May 2026 | 14.98 (-14.84%) | 17.41 | 13.45 - 18.99 | 0.2982 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 4.0806 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.2891 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.3368 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.2287 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.3368 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.8094 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 2.9887 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 2.4979 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 9.05 and 16.71
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.09 (-28.39%) | 19.22 | 12.66 - 20.32 | 0.1421 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6303 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0767 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.3611 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0377 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0363 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0205 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6216 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.059 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0145 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0252 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 15.37 |
| 20 day DMA | 13.64 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.16 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.92 | 15.07 |
| 12 day EMA | 14.32 | 14.54 | 14.53 |
| 20 day EMA | 13.3 | 13.32 | 13.18 |
| 35 day EMA | 11.52 | 11.43 | 11.24 |
| 50 day EMA | 9.19 | 9.03 | 8.8 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.95 | 15.52 |
| 12 day SMA | 15.37 | 15.8 | 15.91 |
| 20 day SMA | 13.64 | 13.32 | 12.89 |
| 35 day SMA | 10.25 | 10.04 | 9.79 |
| 50 day SMA | 9.16 | 8.97 | 8.76 |
| 100 day SMA | 5.33 | 5.21 | 5.08 |
| 150 day SMA | 4.19 | 4.12 | 4.04 |
| 200 day SMA | 3.74 | 3.69 | 3.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.