EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 1.35 and 1.42

Daily Target 11.33
Daily Target 21.36
Daily Target 31.4033333333333
Daily Target 41.43
Daily Target 51.47

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Tue 27 January 2026 1.38 (-4.17%) 1.45 1.38 - 1.45 2.8508 times
Mon 26 January 2026 1.44 (-0.69%) 1.43 1.43 - 1.47 0.2562 times
Fri 23 January 2026 1.45 (-2.03%) 1.44 1.43 - 1.49 0.2158 times
Thu 22 January 2026 1.48 (2.78%) 1.49 1.43 - 1.50 1.1112 times
Wed 21 January 2026 1.44 (-1.37%) 1.44 1.44 - 1.54 1.9904 times
Tue 20 January 2026 1.46 (0%) 1.44 1.42 - 1.46 0.4794 times
Fri 16 January 2026 1.46 (2.82%) 1.41 1.41 - 1.47 0.3102 times
Thu 15 January 2026 1.42 (-2.07%) 1.48 1.41 - 1.48 1.2272 times
Wed 14 January 2026 1.45 (-2.03%) 1.49 1.45 - 1.49 0.6257 times
Tue 13 January 2026 1.48 (0%) 1.49 1.44 - 1.50 0.9332 times
Mon 12 January 2026 1.48 (-1.33%) 1.56 1.47 - 1.56 0.2913 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.34 and 1.43

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.41
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Tue 27 January 2026 1.38 (-4.83%) 1.43 1.38 - 1.47 0.6741 times
Fri 23 January 2026 1.45 (-0.68%) 1.44 1.42 - 1.54 0.8237 times
Fri 16 January 2026 1.46 (-2.67%) 1.56 1.41 - 1.56 0.7349 times
Fri 09 January 2026 1.50 (0%) 1.50 1.43 - 1.57 0.7127 times
Fri 02 January 2026 1.50 (4.17%) 1.44 1.29 - 1.61 2.1715 times
Fri 26 December 2025 1.44 (-2.7%) 1.48 1.28 - 1.50 1.1235 times
Fri 19 December 2025 1.48 (-14.94%) 1.69 1.43 - 1.71 1.2528 times
Fri 12 December 2025 1.74 (-1.14%) 1.75 1.71 - 1.82 1.0275 times
Fri 05 December 2025 1.76 (0.57%) 1.69 1.67 - 1.78 0.9661 times
Fri 28 November 2025 1.75 (2.94%) 1.67 1.66 - 1.76 0.5132 times
Fri 21 November 2025 1.70 (-2.86%) 1.73 1.65 - 1.81 0.567 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.29 and 1.48

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.4433333333333
Monthly Target 41.51
Monthly Target 51.63

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Tue 27 January 2026 1.38 (-2.82%) 1.45 1.38 - 1.57 0.2155 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.4359 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.2464 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 7.4572 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.7079 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1735 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.3026 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.1211 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2744 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0657 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.2863 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.51
50 day DMA 1.58
100 day DMA 1.97
150 day DMA 2.06
200 day DMA 2.07

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.46
12 day EMA1.461.471.47
20 day EMA1.481.491.5
35 day EMA1.511.521.53
50 day EMA1.571.581.59

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.46
12 day SMA1.451.461.47
20 day SMA1.471.471.46
35 day SMA1.511.521.53
50 day SMA1.581.581.59
100 day SMA1.971.981.99
150 day SMA2.062.062.06
200 day SMA2.072.082.08
Back to top | Use Dark Theme