Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 5.45 and 5.97
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.37 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.82 (-0.68%) | 5.91 | 5.60 - 6.12 | 0.124 times | Thu 26 March 2026 | 5.86 (-10.81%) | 6.42 | 5.21 - 6.46 | 0.5344 times | Wed 25 March 2026 | 6.57 (-6.41%) | 6.76 | 6.12 - 6.95 | 0.3504 times | Tue 24 March 2026 | 7.02 (-9.77%) | 7.53 | 6.78 - 7.66 | 0.3291 times | Mon 23 March 2026 | 7.78 (6.14%) | 7.70 | 6.73 - 8.10 | 0.7052 times | Fri 20 March 2026 | 7.33 (1.52%) | 7.27 | 6.66 - 9.37 | 1.407 times | Thu 19 March 2026 | 7.22 (3.29%) | 7.51 | 6.75 - 7.75 | 0.3116 times | Tue 17 March 2026 | 6.99 (36.52%) | 5.50 | 5.26 - 8.13 | 5.2875 times | Mon 16 March 2026 | 5.12 (-14.09%) | 5.61 | 4.85 - 5.65 | 0.5377 times | Fri 13 March 2026 | 5.96 (-6.58%) | 6.37 | 5.85 - 6.71 | 0.4133 times | Thu 12 March 2026 | 6.38 (-3.48%) | 6.59 | 5.89 - 6.69 | 0.4214 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.07 and 6.96
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.1215 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4488 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.3751 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6802 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.0811 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2061 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times | Fri 13 February 2026 | 1.02 (-8.93%) | 1.16 | 0.94 - 1.17 | 0.0184 times | Fri 06 February 2026 | 1.12 (-4.27%) | 1.21 | 0.94 - 1.34 | 0.0382 times | Fri 30 January 2026 | 1.17 (-19.31%) | 1.43 | 1.09 - 1.47 | 0.0279 times | Fri 23 January 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.54 | 0.0056 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.91 and 11.28
| Monthly Target 1 | -1.64 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.82 (164.55%) | 2.01 | 2.00 - 9.37 | 3.3114 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.7967 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0407 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0393 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0222 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6721 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0638 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0156 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0273 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0109 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.0247 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.56 |
| 20 day DMA | 5.79 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.57 | 6.92 |
| 12 day EMA | 6.2 | 6.27 | 6.35 |
| 20 day EMA | 5.57 | 5.54 | 5.51 |
| 35 day EMA | 4.55 | 4.48 | 4.4 |
| 50 day EMA | 3.26 | 3.16 | 3.05 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.91 | 7.18 |
| 12 day SMA | 6.56 | 6.65 | 6.75 |
| 20 day SMA | 5.79 | 5.58 | 5.36 |
| 35 day SMA | 3.78 | 3.65 | 3.51 |
| 50 day SMA | 3.04 | 2.96 | 2.87 |
| 100 day SMA | 2.33 | 2.29 | 2.25 |
| 150 day SMA | 2.38 | 2.35 | 2.33 |
| 200 day SMA | 2.32 | 2.3 | 2.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.