Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 6.98 and 7.72
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.3 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.45 (-3.87%) | 7.75 | 7.24 - 7.98 | 0.4832 times | Wed 01 July 2026 | 7.75 (-4.67%) | 7.99 | 7.61 - 8.00 | 0.3985 times | Tue 30 June 2026 | 8.13 (6%) | 7.70 | 7.70 - 8.89 | 1.633 times | Mon 29 June 2026 | 7.67 (-6.35%) | 8.10 | 7.55 - 8.16 | 0.6381 times | Fri 26 June 2026 | 8.19 (9.64%) | 7.32 | 7.32 - 8.46 | 0.5769 times | Thu 25 June 2026 | 7.47 (-6.04%) | 7.87 | 7.30 - 8.28 | 1.1063 times | Wed 24 June 2026 | 7.95 (5.58%) | 7.35 | 7.31 - 8.19 | 1.0757 times | Tue 23 June 2026 | 7.53 (10.57%) | 6.76 | 6.38 - 7.65 | 0.7916 times | Mon 22 June 2026 | 6.81 (-7.35%) | 7.39 | 6.70 - 7.66 | 1.1003 times | Thu 18 June 2026 | 7.35 (6.83%) | 6.94 | 6.56 - 7.60 | 2.1964 times | Wed 17 June 2026 | 6.88 (9.73%) | 6.29 | 6.29 - 7.36 | 1.9015 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.52 and 8.17
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 0.3262 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 0.4812 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 0.7585 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 1.2121 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 1.3111 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 1.0085 times | Fri 22 May 2026 | 10.46 (-20.09%) | 12.89 | 8.69 - 13.85 | 1.8064 times | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 1.0915 times | Fri 08 May 2026 | 16.30 (8.81%) | 15.08 | 13.45 - 17.81 | 1.0116 times | Wed 06 May 2026 | 14.98 (-14.84%) | 17.41 | 13.45 - 18.99 | 0.9928 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 13.5859 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 6.97 and 7.73
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.45 (-8.36%) | 7.99 | 7.24 - 8.00 | 0.0034 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1495 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2447 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6186 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0195 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.2614 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.037 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0357 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0202 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.61 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0579 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.45 |
| 20 day DMA | 6.75 |
| 35 day DMA | 8.13 |
| 50 day DMA | 9.99 |
| 100 day DMA | 7.3 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.78 | 7.8 |
| 12 day EMA | 7.48 | 7.48 | 7.43 |
| 20 day EMA | 7.53 | 7.54 | 7.52 |
| 35 day EMA | 8.39 | 8.45 | 8.49 |
| 50 day EMA | 9.5 | 9.58 | 9.65 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.88 |
| 12 day SMA | 7.45 | 7.33 | 7.17 |
| 20 day SMA | 6.75 | 6.72 | 6.67 |
| 35 day SMA | 8.13 | 8.3 | 8.51 |
| 50 day SMA | 9.99 | 9.99 | 9.98 |
| 100 day SMA | 7.3 | 7.24 | 7.17 |
| 150 day SMA | 5.36 | 5.32 | 5.28 |
| 200 day SMA | 4.58 | 4.55 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.