Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 3.45 and 3.85
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.18 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (-8.98%) | 4.04 | 3.64 - 4.04 | 1.2598 times | Fri 25 September 2026 | 4.01 (-0.5%) | 4.04 | 3.97 - 4.09 | 0.4356 times | Thu 24 September 2026 | 4.03 (1.51%) | 3.90 | 3.90 - 4.15 | 0.7694 times | Wed 23 September 2026 | 3.97 (-2.46%) | 4.02 | 3.97 - 4.09 | 0.6625 times | Tue 22 September 2026 | 4.07 (-0.97%) | 4.02 | 4.02 - 4.20 | 0.6808 times | Mon 21 September 2026 | 4.11 (-0.72%) | 4.17 | 3.99 - 4.24 | 1.0955 times | Fri 18 September 2026 | 4.14 (0%) | 4.03 | 4.01 - 4.14 | 1.0772 times | Thu 17 September 2026 | 4.14 (6.98%) | 3.93 | 3.91 - 4.20 | 0.6442 times | Wed 16 September 2026 | 3.87 (-6.07%) | 4.08 | 3.84 - 4.12 | 2.4622 times | Tue 15 September 2026 | 4.12 (-0.48%) | 4.18 | 4.06 - 4.35 | 0.9129 times | Mon 14 September 2026 | 4.14 (-2.13%) | 4.28 | 4.03 - 4.43 | 1.4137 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 3.45 and 3.85
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (-8.98%) | 4.04 | 3.64 - 4.04 | 0.1702 times | Fri 25 September 2026 | 4.01 (-3.14%) | 4.17 | 3.90 - 4.24 | 0.4923 times | Fri 18 September 2026 | 4.14 (-2.13%) | 4.28 | 3.84 - 4.43 | 0.8796 times | Fri 11 September 2026 | 4.23 (-10.57%) | 4.69 | 4.23 - 5.10 | 0.4616 times | Fri 04 September 2026 | 4.73 (2.38%) | 4.70 | 4.45 - 5.05 | 0.7333 times | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 2.1165 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.3906 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.6297 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.6445 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.4816 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.1815 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 2.92 and 4.38
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (-23%) | 4.78 | 3.64 - 5.10 | 0.0237 times | Mon 31 August 2026 | 4.74 (-7.24%) | 5.09 | 4.12 - 6.67 | 0.06 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0488 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1575 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2578 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6517 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.181 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5429 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.039 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0376 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0212 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.85 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.04 | 4.06 |
| 12 day EMA | 4.08 | 4.16 | 4.19 |
| 20 day EMA | 4.27 | 4.34 | 4.37 |
| 35 day EMA | 4.59 | 4.65 | 4.69 |
| 50 day EMA | 4.9 | 4.95 | 4.99 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.04 | 4.06 |
| 12 day SMA | 4.04 | 4.12 | 4.18 |
| 20 day SMA | 4.32 | 4.37 | 4.4 |
| 35 day SMA | 4.64 | 4.69 | 4.72 |
| 50 day SMA | 4.85 | 4.89 | 4.94 |
| 100 day SMA | 6.65 | 6.76 | 6.87 |
| 150 day SMA | 6.91 | 6.9 | 6.88 |
| 200 day SMA | 5.52 | 5.51 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.