SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1 and 1.02

Daily Target 11
Daily Target 21
Daily Target 31.0166666666667
Daily Target 41.02
Daily Target 51.04

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (1%) 1.03 1.01 - 1.03 2.0201 times
Thu 26 March 2026 1.00 (-0.99%) 1.04 1.00 - 1.04 0.1418 times
Wed 25 March 2026 1.01 (-0.98%) 1.04 1.01 - 1.04 0.1418 times
Tue 24 March 2026 1.02 (2%) 1.04 1.00 - 1.04 0.886 times
Mon 23 March 2026 1.00 (-2.91%) 1.04 1.00 - 1.04 0.319 times
Fri 20 March 2026 1.03 (1.98%) 1.05 0.99 - 1.05 1.2464 times
Thu 19 March 2026 1.01 (1%) 1.04 1.01 - 1.04 0.1418 times
Tue 17 March 2026 1.00 (-0.99%) 1.04 1.00 - 1.04 4.111 times
Mon 16 March 2026 1.01 (0%) 1.01 1.01 - 1.01 0.6734 times
Fri 13 March 2026 1.01 (0%) 1.04 1.01 - 1.04 0.319 times
Thu 12 March 2026 1.01 (2.02%) 1.04 1.01 - 1.04 0.4253 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.99 and 1.03

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 31.0166666666667
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (-1.94%) 1.04 1.00 - 1.04 0.6337 times
Fri 20 March 2026 1.03 (1.98%) 1.01 0.99 - 1.05 1.1149 times
Fri 13 March 2026 1.01 (16.09%) 0.86 0.86 - 1.04 2.8998 times
Fri 06 March 2026 0.87 (0%) 0.80 0.80 - 0.94 1.2419 times
Fri 27 February 2026 0.87 (1.16%) 0.93 0.86 - 0.95 0.4545 times
Fri 20 February 2026 0.86 (-4.44%) 0.90 0.86 - 0.95 0.4545 times
Fri 13 February 2026 0.90 (0%) 0.90 0.90 - 0.90 0.0704 times
Fri 13 February 2026 0.90 (-5.26%) 0.96 0.86 - 0.96 1.1458 times
Fri 06 February 2026 0.95 (-6.86%) 0.94 0.94 - 1.04 1.2931 times
Fri 30 January 2026 1.02 (-0.97%) 1.06 1.00 - 1.08 0.6913 times
Fri 23 January 2026 1.03 (6.19%) 1.00 0.99 - 1.06 1.3891 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1.16

Monthly Target 10.7
Monthly Target 20.86
Monthly Target 30.95333333333333
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (16.09%) 0.80 0.80 - 1.05 0.5623 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.3263 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.1402 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.5883 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.2561 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 0.9111 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.4056 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.2437 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 0.9185 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.6478 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 1.0585 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 0.96
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 1
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA0.980.980.98
20 day EMA0.970.970.97
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.0110.99
20 day SMA0.960.950.94
35 day SMA0.930.930.93
50 day SMA0.960.950.95
100 day SMA0.970.970.97
150 day SMA111
200 day SMA0.990.990.99
Back to top | Use Dark Theme