Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1.02 and 1.05
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.05 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.03 (-0.96%) | 1.00 | 1.00 - 1.03 | 0.5514 times | Wed 28 January 2026 | 1.04 (0.97%) | 1.08 | 1.04 - 1.08 | 0.3008 times | Tue 27 January 2026 | 1.03 (0.98%) | 1.05 | 1.03 - 1.07 | 0.5514 times | Mon 26 January 2026 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 0.7519 times | Fri 23 January 2026 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.05 | 1.0025 times | Thu 22 January 2026 | 1.05 (0.96%) | 1.04 | 1.04 - 1.06 | 2.6817 times | Wed 21 January 2026 | 1.04 (2.97%) | 1.04 | 1.01 - 1.04 | 0.1754 times | Tue 20 January 2026 | 1.01 (4.12%) | 1.00 | 0.99 - 1.01 | 1.5789 times | Fri 16 January 2026 | 0.97 (1.04%) | 0.98 | 0.97 - 0.99 | 1.2281 times | Thu 15 January 2026 | 0.96 (-1.03%) | 0.91 | 0.91 - 1.00 | 1.1779 times | Wed 14 January 2026 | 0.97 (2.11%) | 0.95 | 0.91 - 0.98 | 3.0326 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.06
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.03 (0%) | 1.06 | 1.00 - 1.08 | 0.139 times | Fri 23 January 2026 | 1.03 (6.19%) | 1.00 | 0.99 - 1.06 | 0.3507 times | Fri 16 January 2026 | 0.97 (2.11%) | 0.97 | 0.91 - 1.00 | 1.4512 times | Fri 09 January 2026 | 0.95 (5.56%) | 0.90 | 0.87 - 1.04 | 3.6716 times | Fri 02 January 2026 | 0.90 (0%) | 0.91 | 0.86 - 0.91 | 0.2763 times | Fri 26 December 2025 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.95 | 2.0168 times | Fri 19 December 2025 | 0.95 (5.56%) | 0.94 | 0.90 - 0.95 | 0.1341 times | Fri 12 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.04 | 1.5255 times | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.2586 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.1761 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 0.3119 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.95 and 1.16
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.03 (14.44%) | 0.90 | 0.87 - 1.08 | 1.9031 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.4213 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2291 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.8154 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.2578 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.1129 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.822 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.5797 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 0.9472 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 0.9115 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.0473 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1 |
| 20 day EMA | 0.99 | 0.99 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.01 | 1.01 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.