SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.95 and 1.05

Daily Target 10.86
Daily Target 20.93
Daily Target 30.96333333333333
Daily Target 41.03
Daily Target 51.06

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Thu 02 July 2026 0.99 (0%) 0.90 0.90 - 1.00 0.2655 times
Wed 01 July 2026 0.99 (1.02%) 1.02 0.98 - 1.02 1.5634 times
Tue 30 June 2026 0.98 (-2.97%) 1.01 0.98 - 1.02 0.3835 times
Mon 29 June 2026 1.01 (3.06%) 0.99 0.98 - 1.03 2.1534 times
Fri 26 June 2026 0.98 (1.03%) 0.99 0.95 - 0.99 0.531 times
Thu 25 June 2026 0.97 (1.04%) 0.97 0.97 - 0.97 1.0619 times
Wed 24 June 2026 0.96 (-1.03%) 1.00 0.96 - 1.00 3.0973 times
Tue 23 June 2026 0.97 (0%) 0.89 0.89 - 1.00 0.472 times
Mon 22 June 2026 0.97 (1.04%) 0.99 0.97 - 0.99 0.295 times
Thu 18 June 2026 0.96 (-1.03%) 0.99 0.96 - 0.99 0.177 times
Wed 17 June 2026 0.97 (0%) 0.99 0.95 - 0.99 1.0914 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.93 and 1.06

Weekly Target 10.84
Weekly Target 20.92
Weekly Target 30.97333333333333
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 1.7767 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 2.2209 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.8283 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 1.5486 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.7803 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 0.8643 times
Fri 22 May 2026 1.00 (0%) 1.01 0.98 - 1.05 0.5042 times
Fri 15 May 2026 1.00 (0%) 1.04 0.98 - 1.05 0.6603 times
Fri 08 May 2026 1.00 (0%) 1.03 1.00 - 1.03 0.4442 times
Wed 06 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.3721 times
Fri 01 May 2026 1.01 (1%) 1.04 1.00 - 1.04 0.3962 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.89 and 1.01

Monthly Target 10.85
Monthly Target 20.92
Monthly Target 30.97
Monthly Target 41.04
Monthly Target 51.09

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Thu 02 July 2026 0.99 (1.02%) 1.02 0.90 - 1.02 0.0581 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.5006 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.2278 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2372 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.9666 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.5006 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 3.2827 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.4362 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3928 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.3976 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 2.156 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA111
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.98
12 day SMA0.980.970.97
20 day SMA0.980.980.98
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.970.970.97
150 day SMA0.970.970.97
200 day SMA0.990.990.99
Back to top | Use Dark Theme