EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.33

Daily Target 1	1.26
Daily Target 2	1.28
Daily Target 3	1.3
Daily Target 4	1.32
Daily Target 5	1.34

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.30 (0%)	1.28	1.28 - 1.32	0.1668 times
Thu 24 September 2026	1.30 (0%)	1.28	1.28 - 1.31	0.3024 times
Wed 23 September 2026	1.30 (0%)	1.29	1.29 - 1.31	0.0973 times
Tue 22 September 2026	1.30 (-0.76%)	1.30	1.30 - 1.32	0.0556 times
Mon 21 September 2026	1.31 (0%)	1.33	1.27 - 1.33	0.8585 times
Fri 18 September 2026	1.31 (0.77%)	1.27	1.27 - 1.32	2.9267 times
Thu 17 September 2026	1.30 (0%)	1.31	1.29 - 1.31	0.4449 times
Wed 16 September 2026	1.30 (-0.76%)	1.26	1.26 - 1.32	1.0966 times
Tue 15 September 2026	1.31 (0%)	1.27	1.26 - 1.31	3.1439 times
Mon 14 September 2026	1.31 (0%)	1.30	1.29 - 1.32	0.9072 times
Fri 11 September 2026	1.31 (0%)	1.30	1.28 - 1.32	5.0313 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.32

Weekly Target 1	1.24
Weekly Target 2	1.27
Weekly Target 3	1.3
Weekly Target 4	1.33
Weekly Target 5	1.36

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.30 (-0.76%)	1.33	1.27 - 1.33	0.2002 times
Fri 18 September 2026	1.31 (0%)	1.30	1.26 - 1.32	1.152 times
Fri 11 September 2026	1.31 (-2.96%)	1.33	1.28 - 1.35	1.2592 times
Fri 04 September 2026	1.35 (-1.46%)	1.36	1.32 - 1.37	0.4825 times
Fri 28 August 2026	1.37 (0%)	1.34	1.33 - 1.40	0.7661 times
Fri 21 August 2026	1.37 (-0.72%)	1.40	1.33 - 1.40	1.4105 times
Fri 14 August 2026	1.38 (-0.72%)	1.38	1.36 - 1.43	1.1447 times
Fri 07 August 2026	1.39 (0.72%)	1.41	1.36 - 1.43	1.3341 times
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	2.1543 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.0964 times
Fri 24 July 2026	1.45 (-1.36%)	1.49	1.42 - 1.49	3.1138 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.33

Monthly Target 1	1.21
Monthly Target 2	1.25
Monthly Target 3	1.3066666666667
Monthly Target 4	1.35
Monthly Target 5	1.41

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.30 (-3.7%)	1.32	1.26 - 1.36	0.7789 times
Mon 31 August 2026	1.35 (-2.17%)	1.41	1.33 - 1.43	1.2505 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	4.7734 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.4901 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.7316 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.5933 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.283 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.2554 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.5997 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.2441 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.89 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.3
12 day DMA	1.31
20 day DMA	1.32
35 day DMA	1.34
50 day DMA	1.37
100 day DMA	1.42
150 day DMA	1.4
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.31	1.31
12 day EMA	1.33	1.33	1.33
20 day EMA	1.35	1.35	1.35
35 day EMA	1.38	1.38	1.38
50 day EMA	1.39	1.39	1.39

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.3	1.3	1.3
12 day SMA	1.31	1.31	1.31
20 day SMA	1.32	1.32	1.33
35 day SMA	1.34	1.35	1.35
50 day SMA	1.37	1.37	1.37
100 day SMA	1.42	1.42	1.42
150 day SMA	1.4	1.4	1.4
200 day SMA	1.39	1.39	1.39