EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 72.46 and 73.59

Daily Target 171.55
Daily Target 272.23
Daily Target 372.683333333333
Daily Target 473.36
Daily Target 573.81

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Thu 29 January 2026 72.90 (0.8%) 72.86 72.01 - 73.14 1.0095 times
Wed 28 January 2026 72.32 (-0.75%) 72.98 72.24 - 73.47 0.8104 times
Tue 27 January 2026 72.87 (-1.57%) 73.71 72.62 - 73.71 0.6605 times
Mon 26 January 2026 74.03 (-0.2%) 74.20 73.14 - 74.90 0.9461 times
Fri 23 January 2026 74.18 (-0.32%) 74.01 73.46 - 74.67 1.0486 times
Thu 22 January 2026 74.42 (1.35%) 73.99 73.90 - 74.89 1.233 times
Wed 21 January 2026 73.43 (2.03%) 72.56 72.50 - 74.42 0.8427 times
Tue 20 January 2026 71.97 (-3.49%) 73.03 71.90 - 74.19 1.1412 times
Fri 16 January 2026 74.57 (-0.16%) 74.11 74.11 - 75.39 1.0068 times
Thu 15 January 2026 74.69 (-0.11%) 74.58 73.70 - 75.23 1.301 times
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 1.3665 times

Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.01 and 73.9

Weekly Target 170.38
Weekly Target 271.64
Weekly Target 373.27
Weekly Target 474.53
Weekly Target 576.16

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Thu 29 January 2026 72.90 (-1.73%) 74.20 72.01 - 74.90 0.4938 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.6147 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 1.0133 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 1.0299 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.8817 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6914 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.6443 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.536 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.292 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.8029 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.7372 times

weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.69 and 75.04

Monthly Target 168.62
Monthly Target 270.76
Monthly Target 373.97
Monthly Target 476.11
Monthly Target 579.32

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 29 January 2026 72.90 (-4.22%) 76.31 71.83 - 77.18 0.7805 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2763 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1778 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.476 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3024 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3092 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.647 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6402 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6179 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7729 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7285 times

monthly chart EuronetWorldwide

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 73.26
12 day DMA 73.51
20 day DMA 74.1
35 day DMA 75.34
50 day DMA 74.61
100 day DMA 79.16
150 day DMA 85.58
200 day DMA 90.25

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0973.1873.61
12 day EMA73.5973.7273.98
20 day EMA7474.1274.31
35 day EMA74.0374.174.2
50 day EMA74.1874.2374.31

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2673.5673.79
12 day SMA73.5173.673.85
20 day SMA74.174.2574.43
35 day SMA75.3475.3575.42
50 day SMA74.6174.5674.52
100 day SMA79.1679.3479.52
150 day SMA85.5885.7785.97
200 day SMA90.2590.3790.48
Back to top | Use Dark Theme