Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 62.02 and 65.77
| Daily Target 1 | 61.34 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 65.086666666667 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 68.84 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-2.97%) | 65.35 | 63.73 - 67.48 | 1.4296 times | Wed 01 April 2026 | 66.01 (-0.54%) | 66.52 | 64.50 - 66.97 | 0.8781 times | Tue 31 March 2026 | 66.37 (0.59%) | 66.93 | 65.11 - 67.74 | 1.0187 times | Mon 30 March 2026 | 65.98 (1.38%) | 65.50 | 65.08 - 67.50 | 1.3638 times | Fri 27 March 2026 | 65.08 (-5.03%) | 68.34 | 65.07 - 68.62 | 0.9338 times | Thu 26 March 2026 | 68.53 (2.12%) | 66.76 | 66.76 - 69.80 | 0.9554 times | Wed 25 March 2026 | 67.11 (-0.87%) | 68.59 | 66.74 - 69.70 | 0.9198 times | Tue 24 March 2026 | 67.70 (0.03%) | 66.93 | 66.01 - 68.23 | 0.8389 times | Mon 23 March 2026 | 67.68 (1.7%) | 67.69 | 66.70 - 69.34 | 1.2738 times | Fri 20 March 2026 | 66.55 (-1.06%) | 67.06 | 66.00 - 67.40 | 0.3882 times | Thu 19 March 2026 | 67.26 (-6%) | 67.29 | 65.69 - 68.61 | 0.4529 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 61.89 and 65.9
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 65.173333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9264 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 0.9721 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4259 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.9135 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.264 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.3268 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 0.9853 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3213 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.7198 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.1449 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6175 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.02 and 65.77
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 65.086666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-3.5%) | 66.52 | 63.73 - 67.48 | 0.0996 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8838 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.201 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7897 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2474 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1511 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4426 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2729 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2795 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6323 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6257 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 66.99 |
| 20 day DMA | 69.22 |
| 35 day DMA | 69.79 |
| 50 day DMA | 70.62 |
| 100 day DMA | 72.48 |
| 150 day DMA | 77.04 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 66.4 | 66.6 |
| 12 day EMA | 67.05 | 67.59 | 67.88 |
| 20 day EMA | 68.18 | 68.62 | 68.89 |
| 35 day EMA | 69.42 | 69.74 | 69.96 |
| 50 day EMA | 70.37 | 70.63 | 70.82 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 66.39 | 66.61 |
| 12 day SMA | 66.99 | 67.55 | 67.98 |
| 20 day SMA | 69.22 | 69.73 | 70.04 |
| 35 day SMA | 69.79 | 69.96 | 70.21 |
| 50 day SMA | 70.62 | 70.81 | 70.93 |
| 100 day SMA | 72.48 | 72.57 | 72.64 |
| 150 day SMA | 77.04 | 77.24 | 77.43 |
| 200 day SMA | 82.67 | 82.89 | 83.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.