GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 22.1 and 22.31

Daily Target 122.04
Daily Target 222.15
Daily Target 322.253333333333
Daily Target 422.36
Daily Target 522.46

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 22.25 (-0.45%) 22.35 22.15 - 22.36 0.7996 times
Fri 25 September 2026 22.35 (0.18%) 22.30 22.15 - 22.36 1.2982 times
Thu 24 September 2026 22.31 (0.27%) 22.34 22.20 - 22.40 1.3547 times
Wed 23 September 2026 22.25 (-1.37%) 22.31 22.10 - 22.32 0.7808 times
Tue 22 September 2026 22.56 (-0.92%) 22.70 22.42 - 22.70 1.6463 times
Mon 21 September 2026 22.77 (0.4%) 22.77 22.68 - 22.81 0.6679 times
Fri 18 September 2026 22.68 (-1.43%) 22.74 22.59 - 22.74 0.969 times
Thu 17 September 2026 23.01 (0.57%) 23.04 22.98 - 23.12 1.3358 times
Wed 16 September 2026 22.88 (-0.26%) 23.00 22.84 - 23.01 0.3387 times
Tue 15 September 2026 22.94 (-0.22%) 23.01 22.88 - 23.01 0.809 times
Mon 14 September 2026 22.99 (0.31%) 22.86 22.86 - 23.04 0.7244 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 22.1 and 22.31

Weekly Target 122.04
Weekly Target 222.15
Weekly Target 322.253333333333
Weekly Target 422.36
Weekly Target 522.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 22.25 (-0.45%) 22.35 22.15 - 22.36 0.0831 times
Fri 25 September 2026 22.35 (-1.46%) 22.77 22.10 - 22.81 0.5976 times
Fri 18 September 2026 22.68 (-1.05%) 22.86 22.59 - 23.12 0.4342 times
Fri 11 September 2026 22.92 (-1.16%) 23.08 22.76 - 23.23 0.4538 times
Fri 04 September 2026 23.19 (0.17%) 23.27 23.01 - 23.29 2.3971 times
Fri 28 August 2026 23.15 (-1.03%) 23.39 23.11 - 23.48 0.5467 times
Fri 21 August 2026 23.39 (1.61%) 23.00 22.96 - 23.50 0.4782 times
Fri 14 August 2026 23.02 (0.09%) 23.00 22.73 - 23.02 1.1325 times
Fri 07 August 2026 23.00 (0.74%) 22.90 22.75 - 23.05 2.8372 times
Fri 31 July 2026 22.83 (1.56%) 22.51 22.49 - 23.13 1.0396 times
Fri 24 July 2026 22.48 (0%) 22.44 22.39 - 22.55 0.1976 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.58 and 22.77

Monthly Target 121.36
Monthly Target 221.8
Monthly Target 322.546666666667
Monthly Target 422.99
Monthly Target 523.74

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 22.25 (-4.09%) 23.12 22.10 - 23.29 0.916 times
Mon 31 August 2026 23.20 (1.62%) 22.90 22.73 - 23.50 1.2221 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.8619 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.7687 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7904 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.3729 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3688 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9055 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 0.9951 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7988 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7225 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.66
20 day DMA 22.83
35 day DMA 22.96
50 day DMA 22.89
100 day DMA 22.32
150 day DMA 21.98
200 day DMA 21.5

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4422.49
12 day EMA22.5922.6522.7
20 day EMA22.7322.7822.82
35 day EMA22.7522.7822.81
50 day EMA22.7822.822.82

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.4522.51
12 day SMA22.6622.7122.76
20 day SMA22.8322.8722.91
35 day SMA22.9622.9823
50 day SMA22.8922.8922.89
100 day SMA22.3222.3222.31
150 day SMA21.9821.9821.97
200 day SMA21.521.4921.47
Back to top | Use Dark Theme