Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.17 and 21.34
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.29 (0.52%) | 21.31 | 21.21 - 21.38 | 1.1225 times | Tue 31 March 2026 | 21.18 (2.52%) | 20.93 | 20.84 - 21.18 | 0.6288 times | Mon 30 March 2026 | 20.66 (0.88%) | 20.68 | 20.59 - 20.77 | 0.4398 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.52 | 20.22 - 20.64 | 0.5439 times | Thu 26 March 2026 | 20.50 (-1.01%) | 20.59 | 20.44 - 20.67 | 0.3125 times | Wed 25 March 2026 | 20.71 (1.22%) | 20.71 | 20.60 - 20.81 | 0.3356 times | Tue 24 March 2026 | 20.46 (0.1%) | 20.34 | 20.27 - 20.48 | 0.3973 times | Mon 23 March 2026 | 20.44 (-0.29%) | 20.37 | 20.26 - 20.60 | 0.7406 times | Fri 20 March 2026 | 20.50 (-1.82%) | 20.79 | 20.37 - 20.79 | 0.7862 times | Thu 19 March 2026 | 20.88 (-0.43%) | 20.84 | 20.72 - 20.95 | 4.6927 times | Tue 17 March 2026 | 20.97 (1.3%) | 20.96 | 20.92 - 21.03 | 0.2546 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 20.94 and 21.73
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.29 (3.96%) | 20.68 | 20.59 - 21.38 | 0.5659 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.6018 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.5796 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.73 | 2.2747 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 1.112 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 1.1777 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.5909 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.2102 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.8509 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.0362 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.3401 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.17 and 21.34
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.29 (0.52%) | 21.31 | 21.21 - 21.38 | 0.0704 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.4185 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9384 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0313 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8279 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7488 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.281 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2368 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0946 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3523 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4942 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.78 | 20.58 |
| 12 day EMA | 20.8 | 20.71 | 20.62 |
| 20 day EMA | 20.76 | 20.7 | 20.65 |
| 35 day EMA | 20.66 | 20.62 | 20.59 |
| 50 day EMA | 20.66 | 20.63 | 20.61 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.71 | 20.56 |
| 12 day SMA | 20.73 | 20.66 | 20.59 |
| 20 day SMA | 20.66 | 20.64 | 20.65 |
| 35 day SMA | 20.9 | 20.89 | 20.88 |
| 50 day SMA | 20.74 | 20.71 | 20.67 |
| 100 day SMA | 19.92 | 19.89 | 19.86 |
| 150 day SMA | 19.53 | 19.52 | 19.5 |
| 200 day SMA | 19.25 | 19.23 | 19.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.