GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.31 and 21.45

Daily Target 121.2
Daily Target 221.28
Daily Target 321.34
Daily Target 421.42
Daily Target 521.48

Daily price and volume Global X

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (0.19%) 21.26 21.26 - 21.40 0.669 times
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.5085 times
Fri 26 June 2026 21.35 (0.28%) 21.35 21.28 - 21.43 0.562 times
Thu 25 June 2026 21.29 (-0.09%) 21.40 21.28 - 21.43 1.6503 times
Wed 24 June 2026 21.31 (-0.23%) 21.24 21.22 - 21.34 1.008 times
Tue 23 June 2026 21.36 (-0.28%) 21.30 21.22 - 21.37 0.8831 times
Mon 22 June 2026 21.42 (-0.23%) 21.30 21.15 - 21.47 1.8287 times
Thu 18 June 2026 21.47 (-0.88%) 21.51 21.37 - 21.56 1.4184 times
Wed 17 June 2026 21.66 (-1.32%) 21.86 21.60 - 21.93 0.9723 times
Tue 16 June 2026 21.95 (0.32%) 21.90 21.90 - 22.10 0.4996 times
Mon 15 June 2026 21.88 (-0.32%) 22.00 21.85 - 22.00 1.008 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.31 and 21.45

Weekly Target 121.2
Weekly Target 221.28
Weekly Target 321.34
Weekly Target 421.42
Weekly Target 521.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (0.05%) 21.30 21.26 - 21.40 0.2057 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 1.0363 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.681 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.2265 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.9838 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.7322 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.9475 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.6426 times
Fri 08 May 2026 21.90 (-0.82%) 22.06 21.72 - 22.16 0.6 times
Wed 06 May 2026 22.08 (0.09%) 21.94 21.75 - 22.16 0.9444 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.5927 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 20.78 and 21.73

Monthly Target 120.59
Monthly Target 220.97
Monthly Target 321.536666666667
Monthly Target 421.92
Monthly Target 522.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.7572 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7785 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.3523 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3483 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8919 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 0.9802 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7868 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7117 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.2176 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.1756 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0404 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.53
20 day DMA 21.56
35 day DMA 21.73
50 day DMA 21.78
100 day DMA 21.44
150 day DMA 20.79
200 day DMA 20.27

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3621.38
12 day EMA21.4521.4721.5
20 day EMA21.5421.5621.59
35 day EMA21.6521.6721.69
50 day EMA21.7321.7521.77

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3321.35
12 day SMA21.5321.5721.59
20 day SMA21.5621.5821.6
35 day SMA21.7321.7521.76
50 day SMA21.7821.7921.8
100 day SMA21.4421.4321.42
150 day SMA20.7920.7720.75
200 day SMA20.2720.2620.24
Back to top | Use Dark Theme