GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 20.45 and 20.82

Daily Target 120.15
Daily Target 220.37
Daily Target 320.52
Daily Target 420.74
Daily Target 520.89

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 January 2026 20.59 (1.08%) 20.55 20.30 - 20.67 1.6424 times
Wed 28 January 2026 20.37 (0.1%) 20.34 20.22 - 20.40 0.5669 times
Tue 27 January 2026 20.35 (1.6%) 20.28 20.21 - 20.35 0.8672 times
Mon 26 January 2026 20.03 (1.32%) 19.92 19.92 - 20.05 2.156 times
Fri 23 January 2026 19.77 (0.46%) 19.65 19.58 - 19.80 1.2016 times
Thu 22 January 2026 19.68 (0.51%) 19.72 19.64 - 19.77 1.061 times
Wed 21 January 2026 19.58 (0.41%) 19.50 19.45 - 19.69 0.3634 times
Tue 20 January 2026 19.50 (-0.36%) 19.57 19.48 - 19.61 1.2064 times
Fri 16 January 2026 19.57 (-0.31%) 19.66 19.52 - 19.66 0.3682 times
Thu 15 January 2026 19.63 (-0.36%) 19.54 19.54 - 19.68 0.5669 times
Wed 14 January 2026 19.70 (0.51%) 19.62 19.62 - 19.70 0.751 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 20.26 and 21.01

Weekly Target 119.64
Weekly Target 220.12
Weekly Target 320.393333333333
Weekly Target 420.87
Weekly Target 521.14

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 January 2026 20.59 (4.15%) 19.92 19.92 - 20.67 1.3781 times
Fri 23 January 2026 19.77 (1.02%) 19.57 19.45 - 19.80 1.0093 times
Fri 16 January 2026 19.57 (0%) 19.61 19.50 - 19.73 1.0604 times
Fri 09 January 2026 19.57 (-0.25%) 19.43 19.38 - 19.68 1.4891 times
Fri 02 January 2026 19.62 (-0.15%) 19.49 19.24 - 19.63 0.9838 times
Fri 26 December 2025 19.65 (1.97%) 19.36 19.30 - 19.66 0.698 times
Fri 19 December 2025 19.27 (1.42%) 19.11 19.04 - 19.34 0.9544 times
Fri 12 December 2025 19.00 (0.96%) 18.83 18.73 - 19.14 0.6508 times
Fri 05 December 2025 18.82 (-0.11%) 18.81 18.74 - 18.94 1.2467 times
Fri 28 November 2025 18.84 (1.95%) 18.48 18.42 - 18.86 0.5295 times
Fri 21 November 2025 18.48 (-2.12%) 18.86 18.27 - 18.89 1.6358 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 19.99 and 21.28

Monthly Target 118.92
Monthly Target 219.76
Monthly Target 320.213333333333
Monthly Target 421.05
Monthly Target 521.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 January 2026 20.59 (6.08%) 19.50 19.38 - 20.67 0.9104 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7793 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7048 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.2058 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.1642 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0304 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.2729 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 1.4065 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 0.7991 times
Wed 30 April 2025 16.70 (4.77%) 15.99 13.32 - 16.80 0.7266 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 0.4842 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.86
20 day DMA 19.74
35 day DMA 19.53
50 day DMA 19.28
100 day DMA 19.02
150 day DMA 18.86
200 day DMA 18.41

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.119.97
12 day EMA19.9719.8619.77
20 day EMA19.819.7219.65
35 day EMA19.5519.4919.44
50 day EMA19.3319.2819.24

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.0419.88
12 day SMA19.8619.7919.72
20 day SMA19.7419.6919.65
35 day SMA19.5319.4819.43
50 day SMA19.2819.2419.21
100 day SMA19.021918.98
150 day SMA18.8618.8418.82
200 day SMA18.4118.3918.36
Back to top | Use Dark Theme