EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 3.87 and 4.17

Daily Target 13.81
Daily Target 23.92
Daily Target 34.1133333333333
Daily Target 44.22
Daily Target 54.41

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 15 May 2026 4.02 (-4.96%) 4.29 4.01 - 4.31 0.6898 times
Thu 14 May 2026 4.23 (7.91%) 3.95 3.89 - 4.50 1.2841 times
Wed 13 May 2026 3.92 (-2.97%) 4.07 3.90 - 4.20 0.5827 times
Tue 12 May 2026 4.04 (0.75%) 3.76 3.76 - 4.46 1.6594 times
Mon 11 May 2026 4.01 (2.04%) 3.78 3.78 - 4.24 0.7429 times
Fri 08 May 2026 3.93 (2.34%) 3.76 3.64 - 4.03 0.7631 times
Thu 07 May 2026 3.84 (-2.29%) 3.85 3.74 - 3.92 0.6493 times
Wed 06 May 2026 3.93 (-0.25%) 4.06 3.88 - 4.21 0.8876 times
Wed 06 May 2026 3.94 (-2.23%) 4.06 3.88 - 4.21 0.7335 times
Tue 05 May 2026 4.03 (8.92%) 3.76 3.66 - 4.17 2.0077 times
Mon 04 May 2026 3.70 (-4.88%) 3.93 3.69 - 4.05 1.1085 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 3.89 and 4.63

Weekly Target 13.35
Weekly Target 23.69
Weekly Target 34.0933333333333
Weekly Target 44.43
Weekly Target 54.83

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 15 May 2026 4.02 (2.29%) 3.78 3.76 - 4.50 0.0289 times
Fri 08 May 2026 3.93 (-0.25%) 4.06 3.64 - 4.21 0.0134 times
Wed 06 May 2026 3.94 (1.29%) 3.93 3.66 - 4.21 0.0224 times
Fri 01 May 2026 3.89 (-17.23%) 4.45 3.42 - 4.81 0.0421 times
Fri 24 April 2026 4.70 (-27.58%) 6.12 4.30 - 6.20 0.482 times
Fri 17 April 2026 6.49 (229.44%) 1.96 1.86 - 9.84 9.4006 times
Fri 10 April 2026 1.97 (-4.37%) 2.08 1.74 - 2.22 0.0013 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.0015 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 0.0048 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 0.003 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 0.0054 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 3.74 and 4.78

Monthly Target 12.95
Monthly Target 23.49
Monthly Target 33.9933333333333
Monthly Target 44.53
Monthly Target 55.03

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 15 May 2026 4.02 (12.29%) 3.46 3.46 - 4.50 0.0685 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7553 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0197 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0343 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0134 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0314 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0265 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.0176 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 4.04
12 day DMA 3.96
20 day DMA 4.08
35 day DMA 3.42
50 day DMA 2.95
100 day DMA 2.52
150 day DMA 2.5
200 day DMA 2.5

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.034.043.95
12 day EMA3.993.983.93
20 day EMA3.843.823.78
35 day EMA3.433.43.35
50 day EMA2.952.912.86

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.044.033.95
12 day SMA3.963.923.89
20 day SMA4.084.154.26
35 day SMA3.423.363.29
50 day SMA2.952.912.86
100 day SMA2.522.52.48
150 day SMA2.52.492.48
200 day SMA2.52.492.48
Back to top | Use Dark Theme