Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 10.03 and 10.45
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.75 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.37 (-0.96%) | 10.47 | 10.10 - 10.52 | 0.6377 times | Wed 28 January 2026 | 10.47 (-0.76%) | 10.55 | 10.44 - 10.85 | 0.8244 times | Tue 27 January 2026 | 10.55 (-0.75%) | 10.55 | 10.26 - 10.70 | 0.8391 times | Mon 26 January 2026 | 10.63 (0.95%) | 10.57 | 10.53 - 10.90 | 0.9626 times | Fri 23 January 2026 | 10.53 (-0.09%) | 10.41 | 10.05 - 10.58 | 1.1184 times | Thu 22 January 2026 | 10.54 (1.93%) | 10.49 | 10.41 - 10.73 | 1.366 times | Wed 21 January 2026 | 10.34 (2.78%) | 10.12 | 10.00 - 10.47 | 0.8904 times | Tue 20 January 2026 | 10.06 (-0.89%) | 9.87 | 9.82 - 10.27 | 1.3824 times | Fri 16 January 2026 | 10.15 (-3.15%) | 10.56 | 10.06 - 10.65 | 0.736 times | Thu 15 January 2026 | 10.48 (-4.03%) | 10.98 | 10.45 - 11.08 | 1.2431 times | Wed 14 January 2026 | 10.92 (-2.5%) | 11.19 | 10.82 - 11.23 | 0.7124 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.84 and 10.64
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.37 (-1.52%) | 10.57 | 10.10 - 10.90 | 0.4238 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.6176 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.6657 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.9329 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.7056 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.6759 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.3563 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.9682 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.4404 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 1.2135 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 2.3783 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.1 and 11.8
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.37 (0.78%) | 10.24 | 9.82 - 11.52 | 0.8459 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.7907 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.5645 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.8849 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.734 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1606 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2343 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3179 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2609 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2063 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.321 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.15 |
| 150 day DMA | 9.54 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.52 | 10.54 |
| 12 day EMA | 10.52 | 10.55 | 10.57 |
| 20 day EMA | 10.57 | 10.59 | 10.6 |
| 35 day EMA | 10.68 | 10.7 | 10.71 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.54 | 10.52 |
| 12 day SMA | 10.52 | 10.6 | 10.65 |
| 20 day SMA | 10.63 | 10.63 | 10.61 |
| 35 day SMA | 10.51 | 10.48 | 10.47 |
| 50 day SMA | 10.47 | 10.5 | 10.52 |
| 100 day SMA | 11.15 | 11.11 | 11.07 |
| 150 day SMA | 9.54 | 9.51 | 9.48 |
| 200 day SMA | 8.5 | 8.47 | 8.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.