Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.75 and 8.11
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.19 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.86 (1.95%) | 7.81 | 7.63 - 7.99 | 1.6432 times | Fri 27 March 2026 | 7.71 (-3.75%) | 7.96 | 7.60 - 7.96 | 1.815 times | Thu 26 March 2026 | 8.01 (-2.67%) | 8.10 | 8.00 - 8.43 | 0.9859 times | Wed 25 March 2026 | 8.23 (-1.67%) | 8.50 | 8.15 - 8.59 | 0.6559 times | Tue 24 March 2026 | 8.37 (-1.76%) | 8.42 | 8.17 - 8.48 | 0.8482 times | Mon 23 March 2026 | 8.52 (4.03%) | 8.38 | 8.35 - 8.65 | 1.1399 times | Fri 20 March 2026 | 8.19 (-3.65%) | 8.48 | 8.05 - 8.52 | 0.5146 times | Thu 19 March 2026 | 8.50 (-3.41%) | 8.39 | 8.28 - 8.57 | 0.4426 times | Tue 17 March 2026 | 8.80 (-1.12%) | 8.91 | 8.73 - 9.02 | 1.1002 times | Mon 16 March 2026 | 8.90 (1.6%) | 8.87 | 8.78 - 9.07 | 0.8546 times | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 1.0541 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.75 and 8.11
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.86 (1.95%) | 7.81 | 7.63 - 7.99 | 0.2665 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.8832 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4723 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 0.8728 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.2689 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.5786 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8835 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2269 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.884 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.6631 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6569 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.59 and 8.87
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.86 (-15.85%) | 9.23 | 7.60 - 9.88 | 0.69 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1433 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7353 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5319 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1938 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.4679 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6279 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1374 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2004 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2719 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2232 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.09 | 8.28 |
| 12 day EMA | 8.37 | 8.46 | 8.6 |
| 20 day EMA | 8.67 | 8.76 | 8.87 |
| 35 day EMA | 9.1 | 9.17 | 9.26 |
| 50 day EMA | 9.46 | 9.53 | 9.6 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.17 | 8.26 |
| 12 day SMA | 8.4 | 8.53 | 8.69 |
| 20 day SMA | 8.81 | 8.88 | 8.98 |
| 35 day SMA | 9.18 | 9.24 | 9.29 |
| 50 day SMA | 9.48 | 9.53 | 9.6 |
| 100 day SMA | 10.32 | 10.38 | 10.45 |
| 150 day SMA | 10.35 | 10.34 | 10.33 |
| 200 day SMA | 9.33 | 9.33 | 9.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.