Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 24.11 and 24.74
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.62 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.25 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.47 (-2.35%) | 25.01 | 24.38 - 25.01 | 0.8983 times | Thu 14 May 2026 | 25.06 (0.36%) | 25.16 | 25.05 - 25.61 | 0.9543 times | Wed 13 May 2026 | 24.97 (-1.69%) | 25.27 | 24.67 - 25.49 | 1.2465 times | Tue 12 May 2026 | 25.40 (-0.94%) | 25.47 | 24.76 - 25.76 | 1.9349 times | Mon 11 May 2026 | 25.64 (-2.81%) | 26.37 | 25.52 - 26.47 | 0.935 times | Fri 08 May 2026 | 26.38 (0.65%) | 26.21 | 26.15 - 26.56 | 0.6888 times | Thu 07 May 2026 | 26.21 (-1.13%) | 26.61 | 26.10 - 26.71 | 0.6683 times | Wed 06 May 2026 | 26.51 (0%) | 26.49 | 26.41 - 27.16 | 1.0074 times | Wed 06 May 2026 | 26.51 (1.14%) | 26.49 | 26.41 - 27.16 | 1.0074 times | Tue 05 May 2026 | 26.21 (1.98%) | 25.78 | 25.67 - 26.47 | 0.6589 times | Mon 04 May 2026 | 25.70 (-1.65%) | 25.93 | 25.67 - 26.19 | 0.7798 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 23.38 and 25.47
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.2425 times | Fri 08 May 2026 | 26.38 (-0.49%) | 26.49 | 26.10 - 27.16 | 0.4922 times | Wed 06 May 2026 | 26.51 (1.45%) | 25.93 | 25.67 - 27.16 | 0.5092 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 1.0366 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.4293 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.0767 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.587 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.6937 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.3149 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.6179 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.81 | 1.3154 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 23.04 and 25.82
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.47 (-5.34%) | 25.87 | 24.38 - 27.16 | 0.3513 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.7816 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6983 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7588 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.1044 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.1804 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.14 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2724 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.2577 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.4551 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.4378 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.19 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.18 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.39 | 25.56 |
| 12 day EMA | 25.59 | 25.79 | 25.92 |
| 20 day EMA | 25.82 | 25.96 | 26.05 |
| 35 day EMA | 25.74 | 25.82 | 25.86 |
| 50 day EMA | 25.64 | 25.69 | 25.72 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.49 | 25.72 |
| 12 day SMA | 25.77 | 25.88 | 25.94 |
| 20 day SMA | 26.02 | 26.21 | 26.35 |
| 35 day SMA | 26.19 | 26.19 | 26.19 |
| 50 day SMA | 25.72 | 25.74 | 25.75 |
| 100 day SMA | 25.18 | 25.15 | 25.11 |
| 150 day SMA | 23.05 | 23.02 | 23 |
| 200 day SMA | 22.16 | 22.11 | 22.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.