EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 26.99 and 28.16

Daily Target 126.78
Daily Target 227.19
Daily Target 327.953333333333
Daily Target 428.36
Daily Target 529.12

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 27.59 (-3.43%) 28.62 27.55 - 28.72 0.4963 times
Wed 01 July 2026 28.57 (0.63%) 28.31 28.31 - 29.06 1.2394 times
Tue 30 June 2026 28.39 (-0.53%) 28.45 28.06 - 28.58 0.4845 times
Mon 29 June 2026 28.54 (-2.03%) 28.97 28.25 - 29.23 1.1533 times
Fri 26 June 2026 29.13 (2.5%) 28.53 28.45 - 29.29 2.8434 times
Thu 25 June 2026 28.42 (0.57%) 28.26 28.09 - 28.71 0.7609 times
Wed 24 June 2026 28.26 (0.04%) 28.29 28.06 - 28.64 0.7724 times
Tue 23 June 2026 28.25 (1.55%) 28.01 27.78 - 28.36 0.5507 times
Mon 22 June 2026 27.82 (0.8%) 27.60 27.58 - 27.97 0.583 times
Thu 18 June 2026 27.60 (1.32%) 27.63 27.27 - 28.00 1.1161 times
Wed 17 June 2026 27.24 (-2.37%) 27.86 26.95 - 28.53 1.238 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.73 and 28.41

Weekly Target 126.44
Weekly Target 227.02
Weekly Target 328.123333333333
Weekly Target 428.7
Weekly Target 529.8

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.2097 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.9759 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.2383 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.8398 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.8755 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.8134 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.8314 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.2271 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.4861 times
Wed 06 May 2026 26.51 (1.45%) 25.93 25.67 - 27.16 0.5029 times
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 1.0238 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.82 and 28.33

Monthly Target 126.56
Monthly Target 227.07
Monthly Target 328.066666666667
Monthly Target 428.58
Monthly Target 529.58

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 27.59 (-2.82%) 28.31 27.55 - 29.06 0.1098 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.9736 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7061 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.9253 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8266 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8983 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3073 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.3973 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.3495 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.5062 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.4888 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.14
20 day DMA 27.99
35 day DMA 27.15
50 day DMA 26.84
100 day DMA 26.3
150 day DMA 25.13
200 day DMA 23.54

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.528.46
12 day EMA28.1328.2328.17
20 day EMA27.9127.9427.87
35 day EMA27.5227.5227.46
50 day EMA27.0527.0326.97

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.6128.55
12 day SMA28.1428.1628.16
20 day SMA27.9927.927.82
35 day SMA27.1527.0927
50 day SMA26.8426.8226.8
100 day SMA26.326.326.29
150 day SMA25.1325.0725
200 day SMA23.5423.5123.47
Back to top | Use Dark Theme