EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 24.1 and 24.7

Daily Target 123.96
Daily Target 224.23
Daily Target 324.556666666667
Daily Target 424.83
Daily Target 525.16

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 24.51 (-1.41%) 24.67 24.28 - 24.88 0.8922 times
Thu 26 March 2026 24.86 (-0.64%) 24.85 24.60 - 25.07 1.3599 times
Wed 25 March 2026 25.02 (1.5%) 24.87 24.66 - 25.26 0.7503 times
Tue 24 March 2026 24.65 (0.9%) 24.19 24.19 - 25.06 1.1984 times
Mon 23 March 2026 24.43 (1.62%) 24.81 24.38 - 25.30 1.8681 times
Fri 20 March 2026 24.04 (-1.15%) 24.09 23.85 - 24.40 0.7052 times
Thu 19 March 2026 24.32 (-0.61%) 23.86 23.50 - 24.50 0.5388 times
Tue 17 March 2026 24.47 (0%) 24.75 24.21 - 25.09 0.8843 times
Mon 16 March 2026 24.47 (0.87%) 24.53 24.25 - 24.78 0.7235 times
Fri 13 March 2026 24.26 (-0.94%) 24.62 24.11 - 24.66 1.0792 times
Thu 12 March 2026 24.49 (0.12%) 24.01 23.89 - 24.62 0.9622 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 23.8 and 24.91

Weekly Target 123.56
Weekly Target 224.03
Weekly Target 324.666666666667
Weekly Target 425.14
Weekly Target 525.78

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.1356 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.5336 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.81 1.136 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 0.9684 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.1663 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.775 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.1837 times
Fri 13 February 2026 26.26 (-4.79%) 27.40 25.42 - 27.66 0.9798 times
Fri 06 February 2026 27.58 (3.06%) 26.95 26.87 - 28.41 1.3462 times
Fri 30 January 2026 26.76 (-0.48%) 26.80 25.54 - 26.94 1.7754 times
Fri 23 January 2026 26.89 (17.73%) 22.17 22.12 - 29.26 2.4661 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 22.72 and 25.3

Monthly Target 122.12
Monthly Target 223.31
Monthly Target 324.696666666667
Monthly Target 425.89
Monthly Target 527.28

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 24.51 (-3.69%) 24.82 23.50 - 26.08 0.5707 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.6732 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 0.9797 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0472 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0113 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1288 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1157 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.2908 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.2755 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9072 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5403 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.5
20 day DMA 24.83
35 day DMA 25.5
50 day DMA 25.61
100 day DMA 22.63
150 day DMA 21.68
200 day DMA 20.93

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.7224.65
12 day EMA24.6924.7224.7
20 day EMA24.8424.8824.88
35 day EMA24.9825.0125.02
50 day EMA25.225.2325.25

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.624.49
12 day SMA24.524.5324.54
20 day SMA24.8324.9325.01
35 day SMA25.525.5825.65
50 day SMA25.6125.5525.49
100 day SMA22.6322.5522.47
150 day SMA21.6821.6421.6
200 day SMA20.9320.920.86
Back to top | Use Dark Theme