EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.97 and 28.49

Daily Target 127.82
Daily Target 228.11
Daily Target 328.343333333333
Daily Target 428.63
Daily Target 528.86

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 28.39 (-0.53%) 28.45 28.06 - 28.58 0.4751 times
Mon 29 June 2026 28.54 (-2.03%) 28.97 28.25 - 29.23 1.1308 times
Fri 26 June 2026 29.13 (2.5%) 28.53 28.45 - 29.29 2.7877 times
Thu 25 June 2026 28.42 (0.57%) 28.26 28.09 - 28.71 0.746 times
Wed 24 June 2026 28.26 (0.04%) 28.29 28.06 - 28.64 0.7573 times
Tue 23 June 2026 28.25 (1.55%) 28.01 27.78 - 28.36 0.5399 times
Mon 22 June 2026 27.82 (0.8%) 27.60 27.58 - 27.97 0.5716 times
Thu 18 June 2026 27.60 (1.32%) 27.63 27.27 - 28.00 1.0942 times
Wed 17 June 2026 27.24 (-2.37%) 27.86 26.95 - 28.53 1.2138 times
Tue 16 June 2026 27.90 (0.25%) 28.21 27.53 - 28.55 0.6836 times
Mon 15 June 2026 27.83 (-2.49%) 28.69 27.70 - 28.99 0.3943 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.64 and 28.81

Weekly Target 127.39
Weekly Target 227.89
Weekly Target 328.56
Weekly Target 429.06
Weekly Target 529.73

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 28.39 (-2.54%) 28.97 28.06 - 29.23 0.6263 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 2.107 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.3205 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.8956 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.9336 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.8674 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.8866 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.3085 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.5184 times
Wed 06 May 2026 26.51 (1.45%) 25.93 25.67 - 27.16 0.5362 times
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 1.0917 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.1 and 30.59

Monthly Target 124.34
Monthly Target 226.36
Monthly Target 327.826666666667
Monthly Target 429.85
Monthly Target 531.32

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.8557 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6205 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8131 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7264 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.7894 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.1489 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.228 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.1859 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3237 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3084 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.5137 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.16
20 day DMA 27.82
35 day DMA 27
50 day DMA 26.8
100 day DMA 26.29
150 day DMA 25
200 day DMA 23.47

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.528.48
12 day EMA28.1728.1328.06
20 day EMA27.8727.8127.73
35 day EMA27.4727.4227.35
50 day EMA27.0326.9726.91

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5228.38
12 day SMA28.1628.1528.1
20 day SMA27.8227.7327.67
35 day SMA2726.9526.88
50 day SMA26.826.826.78
100 day SMA26.2926.2826.26
150 day SMA2524.9324.85
200 day SMA23.4723.4323.39
Back to top | Use Dark Theme