8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.29 and 2.47

Daily Target 12.14
Daily Target 22.25
Daily Target 32.32
Daily Target 42.43
Daily Target 52.5

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.36 (5.36%) 2.21 2.21 - 2.39 0.8649 times
Thu 14 May 2026 2.24 (-8.2%) 2.40 2.21 - 2.46 0.9564 times
Wed 13 May 2026 2.44 (-1.61%) 2.46 2.35 - 2.50 0.7332 times
Tue 12 May 2026 2.48 (-5.7%) 2.60 2.45 - 2.63 0.9341 times
Mon 11 May 2026 2.63 (-4.01%) 2.71 2.53 - 2.71 0.7384 times
Fri 08 May 2026 2.74 (2.62%) 2.64 2.43 - 2.75 1.2351 times
Thu 07 May 2026 2.67 (10.33%) 2.41 2.41 - 2.68 0.9292 times
Wed 06 May 2026 2.42 (0%) 2.85 2.40 - 2.88 1.2346 times
Wed 06 May 2026 2.42 (-12.32%) 2.85 2.40 - 2.88 1.3514 times
Tue 05 May 2026 2.76 (2.6%) 2.70 2.47 - 2.79 1.0228 times
Mon 04 May 2026 2.69 (10.25%) 2.45 2.40 - 2.86 1.7092 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.04 and 2.54

Weekly Target 11.93
Weekly Target 22.14
Weekly Target 32.4266666666667
Weekly Target 42.64
Weekly Target 52.93

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 1.2502 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 1.0053 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 1.2078 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.3962 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.9591 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 0.988 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.2074 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.6805 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.7712 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5342 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.8542 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.21 and 3.04

Monthly Target 11.6
Monthly Target 21.98
Monthly Target 32.43
Monthly Target 42.81
Monthly Target 53.26

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.36 (22.92%) 2.09 2.05 - 2.88 1.0261 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.075 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.9289 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.9158 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6724 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6796 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5939 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6187 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5666 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9229 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.669 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.52
20 day DMA 2.28
35 day DMA 2.06
50 day DMA 2.04
100 day DMA 2.06
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.52
12 day EMA2.392.42.43
20 day EMA2.312.32.31
35 day EMA2.222.212.21
50 day EMA2.12.092.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.512.59
12 day SMA2.522.492.45
20 day SMA2.282.262.25
35 day SMA2.062.042.03
50 day SMA2.042.052.05
100 day SMA2.062.062.06
150 day SMA2.032.032.02
200 day SMA2.022.022.02
Back to top | Use Dark Theme