Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 13 and 13.45
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.81 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.24 (-0.23%) | 13.47 | 13.20 - 13.65 | 0.5096 times | Tue 27 January 2026 | 13.27 (-1.19%) | 13.47 | 13.18 - 13.49 | 0.787 times | Mon 26 January 2026 | 13.43 (-2.61%) | 13.70 | 13.35 - 13.76 | 0.5575 times | Fri 23 January 2026 | 13.79 (0%) | 13.90 | 13.63 - 13.99 | 0.5277 times | Thu 22 January 2026 | 13.79 (2.38%) | 13.98 | 13.78 - 14.24 | 0.8722 times | Wed 21 January 2026 | 13.47 (1.2%) | 13.32 | 13.02 - 13.70 | 1.1423 times | Tue 20 January 2026 | 13.31 (-7.95%) | 14.45 | 13.27 - 14.48 | 1.6792 times | Fri 16 January 2026 | 14.46 (-1.7%) | 14.66 | 14.11 - 14.66 | 0.8742 times | Thu 15 January 2026 | 14.71 (-1.08%) | 14.92 | 14.61 - 14.96 | 1.1566 times | Wed 14 January 2026 | 14.87 (3.84%) | 14.42 | 14.29 - 15.27 | 1.8938 times | Tue 13 January 2026 | 14.32 (-4.34%) | 14.84 | 14.24 - 14.87 | 1.188 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 12.92 and 13.5
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.24 (-3.99%) | 13.70 | 13.18 - 13.76 | 0.352 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 0.8013 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.4189 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 1.0274 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.3979 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.5367 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 1.1 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.9675 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.9676 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.4308 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.8689 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 12.01 and 14.26
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.24 (0.46%) | 13.62 | 13.02 - 15.27 | 0.5064 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.5939 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7853 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0226 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.1489 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5218 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.0612 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0079 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.286 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.066 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.5486 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.91 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.56 | 13.7 |
| 12 day EMA | 13.71 | 13.8 | 13.9 |
| 20 day EMA | 13.82 | 13.88 | 13.94 |
| 35 day EMA | 14 | 14.05 | 14.1 |
| 50 day EMA | 14.06 | 14.09 | 14.12 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.55 | 13.56 |
| 12 day SMA | 13.97 | 14.03 | 14.1 |
| 20 day SMA | 13.98 | 13.96 | 13.95 |
| 35 day SMA | 13.79 | 13.82 | 13.85 |
| 50 day SMA | 13.91 | 13.96 | 14.02 |
| 100 day SMA | 15.74 | 15.77 | 15.79 |
| 150 day SMA | 16.34 | 16.36 | 16.38 |
| 200 day SMA | 16.47 | 16.48 | 16.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.