EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 5.95 and 6.65

Daily Target 15.82
Daily Target 26.07
Daily Target 36.5233333333333
Daily Target 46.77
Daily Target 57.22

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Thu 02 July 2026 6.31 (-6.1%) 6.79 6.28 - 6.98 0.7997 times
Wed 01 July 2026 6.72 (2.6%) 6.55 6.53 - 6.95 0.9173 times
Tue 30 June 2026 6.55 (3.48%) 6.30 6.30 - 6.68 1.4167 times
Mon 29 June 2026 6.33 (3.26%) 6.15 5.97 - 6.40 0.9358 times
Fri 26 June 2026 6.13 (-3.01%) 6.09 6.03 - 6.26 1.2569 times
Thu 25 June 2026 6.32 (-4.68%) 6.70 6.19 - 6.84 0.8846 times
Wed 24 June 2026 6.63 (1.84%) 6.45 6.41 - 6.98 0.8828 times
Tue 23 June 2026 6.51 (-4.82%) 6.51 6.46 - 6.86 0.8277 times
Mon 22 June 2026 6.84 (-2.98%) 6.89 6.64 - 7.11 1.4039 times
Thu 18 June 2026 7.05 (-0.14%) 7.19 6.92 - 7.40 0.6746 times
Wed 17 June 2026 7.06 (0%) 7.05 7.03 - 7.49 1.4098 times

Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 6.14 and 7.15

Weekly Target 15.41
Weekly Target 25.86
Weekly Target 36.42
Weekly Target 46.87
Weekly Target 57.43

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Thu 02 July 2026 6.31 (2.94%) 6.15 5.97 - 6.98 0.8059 times
Fri 26 June 2026 6.13 (-13.05%) 6.89 6.03 - 7.11 1.0409 times
Thu 18 June 2026 7.05 (6.33%) 6.71 6.71 - 7.98 1.1273 times
Fri 12 June 2026 6.63 (-16.08%) 8.49 6.50 - 8.91 2.6224 times
Fri 05 June 2026 7.90 (-22.4%) 9.88 7.72 - 10.48 1.7218 times
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 0.8088 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 0.6509 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 0.6501 times
Fri 08 May 2026 10.30 (-1.9%) 10.25 10.15 - 10.68 0.2914 times
Wed 06 May 2026 10.50 (3.45%) 10.13 9.97 - 10.58 0.2805 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 0.6457 times

weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 5.95 and 6.65

Monthly Target 15.82
Monthly Target 26.07
Monthly Target 36.5233333333333
Monthly Target 46.77
Monthly Target 57.22

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 02 July 2026 6.31 (-3.66%) 6.55 6.28 - 6.98 0.0948 times
Tue 30 June 2026 6.55 (-35.66%) 9.88 5.97 - 10.48 1.9456 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.7768 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.7128 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.8386 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.5954 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.9258 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 1.0164 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.3438 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.75 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.966 times

monthly chart EhangHoldings

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.63
20 day DMA 6.99
35 day DMA 8.17
50 day DMA 8.75
100 day DMA 10.02
150 day DMA 11.21
200 day DMA 12.71

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.556.46
12 day EMA6.726.86.81
20 day EMA7.157.247.3
35 day EMA7.877.968.03
50 day EMA8.728.828.91

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.416.39
12 day SMA6.636.736.73
20 day SMA6.997.177.34
35 day SMA8.178.278.37
50 day SMA8.758.858.93
100 day SMA10.0210.0810.13
150 day SMA11.2111.2511.3
200 day SMA12.7112.7712.82
Back to top | Use Dark Theme