Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 9.07 and 9.67
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.15 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.44 (-3.87%) | 9.79 | 9.30 - 9.90 | 1.0103 times | Thu 14 May 2026 | 9.82 (-3.35%) | 10.12 | 9.58 - 10.12 | 0.6805 times | Wed 13 May 2026 | 10.16 (3.15%) | 9.75 | 9.61 - 10.32 | 1.4227 times | Tue 12 May 2026 | 9.85 (-3.53%) | 10.10 | 9.59 - 10.15 | 1.5835 times | Mon 11 May 2026 | 10.21 (-0.87%) | 10.15 | 10.06 - 10.46 | 1.1556 times | Fri 08 May 2026 | 10.30 (-1.06%) | 10.50 | 10.15 - 10.54 | 0.5604 times | Thu 07 May 2026 | 10.41 (-0.86%) | 10.54 | 10.30 - 10.68 | 0.9569 times | Wed 06 May 2026 | 10.50 (0%) | 10.25 | 10.20 - 10.58 | 1.1055 times | Wed 06 May 2026 | 10.50 (3.75%) | 10.25 | 10.20 - 10.58 | 0.9348 times | Tue 05 May 2026 | 10.12 (-0.3%) | 10.14 | 9.97 - 10.30 | 0.5899 times | Mon 04 May 2026 | 10.15 (0%) | 10.13 | 10.04 - 10.40 | 1.0002 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 8.79 and 9.95
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.44 (-8.35%) | 10.15 | 9.30 - 10.46 | 1.2352 times | Fri 08 May 2026 | 10.30 (-1.9%) | 10.25 | 10.15 - 10.68 | 0.5536 times | Wed 06 May 2026 | 10.50 (3.45%) | 10.13 | 9.97 - 10.58 | 0.5329 times | Fri 01 May 2026 | 10.15 (-0.59%) | 10.29 | 9.25 - 10.29 | 1.2268 times | Fri 24 April 2026 | 10.21 (-11.6%) | 11.39 | 9.90 - 11.47 | 1.2537 times | Fri 17 April 2026 | 11.55 (7.74%) | 10.45 | 10.34 - 11.94 | 1.0719 times | Fri 10 April 2026 | 10.72 (3.47%) | 10.36 | 10.33 - 11.40 | 1.0087 times | Thu 02 April 2026 | 10.36 (10.33%) | 9.37 | 9.06 - 10.39 | 0.8976 times | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.1593 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 1.0604 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.9946 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 8.68 and 10.06
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.44 (-3.28%) | 9.75 | 9.30 - 10.68 | 0.3051 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.5879 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.6917 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4912 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.7637 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.8384 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.1085 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.4435 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.6218 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 2.1483 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.4981 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.76 |
| 150 day DMA | 13.05 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.04 | 10.15 |
| 12 day EMA | 10.05 | 10.16 | 10.22 |
| 20 day EMA | 10.2 | 10.28 | 10.33 |
| 35 day EMA | 10.37 | 10.43 | 10.47 |
| 50 day EMA | 10.62 | 10.67 | 10.7 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 10.07 | 10.19 |
| 12 day SMA | 10.13 | 10.16 | 10.12 |
| 20 day SMA | 10.15 | 10.24 | 10.32 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.6 | 10.63 | 10.67 |
| 100 day SMA | 11.76 | 11.8 | 11.84 |
| 150 day SMA | 13.05 | 13.1 | 13.16 |
| 200 day SMA | 14.14 | 14.18 | 14.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.