Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 4.44 and 4.56
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.65 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.51 (-0.66%) | 4.55 | 4.48 - 4.60 | 0.8091 times | Thu 24 September 2026 | 4.54 (-0.87%) | 4.53 | 4.38 - 4.55 | 1.0424 times | Wed 23 September 2026 | 4.58 (-3.17%) | 4.72 | 4.53 - 4.72 | 0.721 times | Tue 22 September 2026 | 4.73 (0%) | 4.77 | 4.62 - 4.77 | 0.6277 times | Mon 21 September 2026 | 4.73 (3.28%) | 4.64 | 4.53 - 4.76 | 0.995 times | Fri 18 September 2026 | 4.58 (-0.87%) | 4.62 | 4.49 - 4.65 | 1.461 times | Thu 17 September 2026 | 4.62 (1.76%) | 4.63 | 4.58 - 4.70 | 0.7997 times | Wed 16 September 2026 | 4.54 (0.44%) | 4.49 | 4.40 - 4.66 | 1.3113 times | Tue 15 September 2026 | 4.52 (0.44%) | 4.36 | 4.31 - 4.54 | 1.461 times | Mon 14 September 2026 | 4.50 (-0.66%) | 4.53 | 4.48 - 4.64 | 0.772 times | Fri 11 September 2026 | 4.53 (2.26%) | 4.50 | 4.49 - 4.66 | 1.615 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 4.25 and 4.64
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.51 (-1.53%) | 4.64 | 4.38 - 4.77 | 0.7791 times | Fri 18 September 2026 | 4.58 (1.1%) | 4.53 | 4.31 - 4.70 | 1.0781 times | Fri 11 September 2026 | 4.53 (-3.41%) | 4.69 | 4.41 - 4.91 | 0.9892 times | Fri 04 September 2026 | 4.69 (3.99%) | 4.52 | 4.35 - 4.74 | 1.1257 times | Fri 28 August 2026 | 4.51 (-18.15%) | 5.52 | 4.42 - 5.52 | 2.1493 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.9412 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.8406 times | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.9034 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 1.0208 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.1727 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 1.4918 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 4.41 and 5.01
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.51 (0.45%) | 4.46 | 4.31 - 4.91 | 0.705 times | Mon 31 August 2026 | 4.49 (-12.48%) | 5.15 | 4.42 - 6.15 | 0.9548 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.3997 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.9825 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7915 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7263 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8545 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6067 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9433 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0357 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.3693 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.04 |
| 100 day DMA | 6.44 |
| 150 day DMA | 7.93 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.6 | 4.63 |
| 12 day EMA | 4.6 | 4.62 | 4.64 |
| 20 day EMA | 4.67 | 4.69 | 4.71 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.63 | 4.65 |
| 12 day SMA | 4.57 | 4.57 | 4.59 |
| 20 day SMA | 4.57 | 4.58 | 4.59 |
| 35 day SMA | 4.96 | 4.99 | 5.01 |
| 50 day SMA | 5.04 | 5.05 | 5.06 |
| 100 day SMA | 6.44 | 6.5 | 6.56 |
| 150 day SMA | 7.93 | 7.98 | 8.03 |
| 200 day SMA | 9.24 | 9.28 | 9.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.