Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 9.25 and 9.54
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.78 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.39 (-3.3%) | 9.63 | 9.39 - 9.68 | 0.7638 times | Thu 26 March 2026 | 9.71 (-4.71%) | 10.01 | 9.67 - 10.12 | 0.5606 times | Wed 25 March 2026 | 10.19 (3.03%) | 10.13 | 10.02 - 10.28 | 0.5844 times | Tue 24 March 2026 | 9.89 (-3.32%) | 10.14 | 9.80 - 10.24 | 1.1161 times | Mon 23 March 2026 | 10.23 (2.81%) | 10.01 | 9.75 - 10.30 | 1.2364 times | Fri 20 March 2026 | 9.95 (-8.46%) | 10.87 | 9.94 - 10.98 | 1.2297 times | Thu 19 March 2026 | 10.87 (-6.29%) | 11.16 | 10.65 - 11.19 | 1.012 times | Tue 17 March 2026 | 11.60 (-3.57%) | 11.98 | 11.40 - 12.13 | 0.8224 times | Mon 16 March 2026 | 12.03 (1.52%) | 12.11 | 11.80 - 12.30 | 0.8337 times | Fri 13 March 2026 | 11.85 (-2.15%) | 12.23 | 11.81 - 12.39 | 1.8409 times | Thu 12 March 2026 | 12.11 (-1.22%) | 13.33 | 12.05 - 13.50 | 2.6137 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 8.94 and 9.85
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.1255 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 1.0295 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.9365 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 1.0657 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.8335 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.5148 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.126 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 0.9066 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.5586 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.9033 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 1.165 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 7.34 and 11.45
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.39 (-23.47%) | 11.85 | 9.39 - 13.50 | 0.5368 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.41 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.6375 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6999 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.9254 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.205 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.3538 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.7933 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.2506 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.1877 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.5154 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.24 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10.15 | 10.37 |
| 12 day EMA | 10.53 | 10.74 | 10.93 |
| 20 day EMA | 10.98 | 11.15 | 11.3 |
| 35 day EMA | 11.55 | 11.68 | 11.8 |
| 50 day EMA | 12.03 | 12.14 | 12.24 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.99 | 10.23 |
| 12 day SMA | 10.84 | 11.06 | 11.23 |
| 20 day SMA | 11.19 | 11.35 | 11.5 |
| 35 day SMA | 11.59 | 11.64 | 11.7 |
| 50 day SMA | 12.05 | 12.16 | 12.25 |
| 100 day SMA | 13.24 | 13.33 | 13.41 |
| 150 day SMA | 14.66 | 14.72 | 14.77 |
| 200 day SMA | 15.4 | 15.43 | 15.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.