EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.73 and 1.8

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7566666666667
Daily Target 41.79
Daily Target 51.83

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.76 (-1.12%) 1.76 1.72 - 1.79 0.5181 times
Thu 14 May 2026 1.78 (-3.78%) 1.84 1.75 - 1.86 0.4772 times
Wed 13 May 2026 1.85 (0%) 1.82 1.78 - 1.88 0.5647 times
Tue 12 May 2026 1.85 (1.09%) 1.79 1.75 - 1.87 1.0063 times
Mon 11 May 2026 1.83 (-3.17%) 1.87 1.74 - 1.88 1.0936 times
Fri 08 May 2026 1.89 (1.61%) 1.89 1.75 - 1.93 1.2266 times
Thu 07 May 2026 1.86 (-7%) 1.87 1.64 - 1.89 1.3215 times
Wed 06 May 2026 2.00 (0%) 1.97 1.93 - 2.05 1.5221 times
Wed 06 May 2026 2.00 (1.52%) 1.97 1.93 - 2.05 1.1779 times
Tue 05 May 2026 1.97 (4.23%) 1.92 1.88 - 2.01 1.0921 times
Mon 04 May 2026 1.89 (-7.35%) 2.04 1.88 - 2.09 0.7213 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.66 and 1.82

Weekly Target 11.63
Weekly Target 21.69
Weekly Target 31.7866666666667
Weekly Target 41.85
Weekly Target 51.95

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.76 (-6.88%) 1.87 1.72 - 1.88 0.5996 times
Fri 08 May 2026 1.89 (-5.5%) 1.97 1.64 - 2.05 0.6669 times
Wed 06 May 2026 2.00 (-1.96%) 2.04 1.88 - 2.09 0.4901 times
Fri 01 May 2026 2.04 (7.94%) 1.89 1.74 - 2.17 1.1232 times
Fri 24 April 2026 1.89 (2.72%) 1.79 1.68 - 1.97 0.7494 times
Fri 17 April 2026 1.84 (38.35%) 1.30 1.30 - 1.87 1.5714 times
Fri 10 April 2026 1.33 (5.56%) 1.26 1.24 - 1.59 1.3516 times
Thu 02 April 2026 1.26 (-1.56%) 1.28 1.23 - 1.35 0.8022 times
Fri 27 March 2026 1.28 (-12.93%) 1.52 1.25 - 1.56 1.6318 times
Fri 20 March 2026 1.47 (-5.77%) 1.53 1.43 - 1.72 1.0138 times
Fri 13 March 2026 1.56 (-4.88%) 1.58 1.45 - 1.70 1.4638 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.44 and 1.97

Monthly Target 11.33
Monthly Target 21.54
Monthly Target 31.8566666666667
Monthly Target 42.07
Monthly Target 52.39

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.76 (-14.56%) 2.06 1.64 - 2.17 0.3911 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.0359 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.8863 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.897 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6414 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.7784 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.5768 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.925 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.557 times
Fri 29 August 2025 3.87 (13.82%) 3.38 3.20 - 4.91 1.3111 times
Thu 31 July 2025 3.40 (-21.84%) 4.31 3.32 - 4.42 0.7573 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.89
20 day DMA 1.88
35 day DMA 1.7
50 day DMA 1.64
100 day DMA 2.24
150 day DMA 2.96
200 day DMA 3.21

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.87
12 day EMA1.841.861.88
20 day EMA1.821.831.84
35 day EMA1.771.771.77
50 day EMA1.651.651.64

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.841.86
12 day SMA1.891.921.93
20 day SMA1.881.891.89
35 day SMA1.71.691.68
50 day SMA1.641.641.64
100 day SMA2.242.272.3
150 day SMA2.962.982.99
200 day SMA3.213.213.22
Back to top | Use Dark Theme