Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 2.71 and 2.91
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.05 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.86 (-1.04%) | 2.92 | 2.75 - 2.95 | 1.2722 times | Wed 28 January 2026 | 2.89 (-4.93%) | 3.07 | 2.83 - 3.17 | 1.6361 times | Tue 27 January 2026 | 3.04 (-10.06%) | 3.33 | 3.00 - 3.34 | 2.0732 times | Mon 26 January 2026 | 3.38 (-2.59%) | 3.42 | 3.38 - 3.53 | 0.6446 times | Fri 23 January 2026 | 3.47 (-1.7%) | 3.51 | 3.45 - 3.54 | 0.6906 times | Thu 22 January 2026 | 3.53 (1.44%) | 3.55 | 3.46 - 3.67 | 0.741 times | Wed 21 January 2026 | 3.48 (-2.52%) | 3.58 | 3.43 - 3.65 | 0.9734 times | Tue 20 January 2026 | 3.57 (-2.46%) | 3.70 | 3.54 - 3.76 | 0.6073 times | Fri 16 January 2026 | 3.66 (-4.69%) | 3.83 | 3.65 - 3.83 | 0.8255 times | Thu 15 January 2026 | 3.84 (1.86%) | 3.80 | 3.78 - 3.92 | 0.536 times | Wed 14 January 2026 | 3.77 (-1.05%) | 3.83 | 3.74 - 3.88 | 0.6156 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 2.42 and 3.2
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.86 (-17.58%) | 3.42 | 2.75 - 3.53 | 1.4292 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.7652 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.9567 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.7241 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 1.0173 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.7508 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.9728 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.843 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8624 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6785 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9593 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.85 and 3.77
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.86 (-37.83%) | 4.61 | 2.75 - 4.67 | 0.7985 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0285 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.7622 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2222 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.736 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.7325 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0007 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.0885 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.21 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4208 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.5947 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.2 | 3.35 |
| 12 day EMA | 3.38 | 3.47 | 3.58 |
| 20 day EMA | 3.59 | 3.67 | 3.75 |
| 35 day EMA | 3.73 | 3.78 | 3.83 |
| 50 day EMA | 3.86 | 3.9 | 3.94 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.26 | 3.38 |
| 12 day SMA | 3.44 | 3.54 | 3.63 |
| 20 day SMA | 3.75 | 3.83 | 3.9 |
| 35 day SMA | 3.97 | 3.99 | 4.02 |
| 50 day SMA | 3.93 | 3.94 | 3.97 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.28 | 4.3 | 4.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.