EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.49 and 1.7

Daily Target 11.45
Daily Target 21.53
Daily Target 31.6633333333333
Daily Target 41.74
Daily Target 51.87

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.60 (-6.43%) 1.71 1.59 - 1.80 0.8884 times
Wed 01 July 2026 1.71 (14.77%) 1.49 1.49 - 1.74 1.2672 times
Tue 30 June 2026 1.49 (1.36%) 1.47 1.45 - 1.58 0.6798 times
Mon 29 June 2026 1.47 (-3.92%) 1.53 1.42 - 1.56 1.6181 times
Fri 26 June 2026 1.53 (-4.38%) 1.58 1.51 - 1.63 1.1049 times
Thu 25 June 2026 1.60 (-10.11%) 1.76 1.59 - 1.83 0.504 times
Wed 24 June 2026 1.78 (12.66%) 1.60 1.58 - 1.82 1.8351 times
Tue 23 June 2026 1.58 (1.28%) 1.53 1.50 - 1.62 0.3958 times
Mon 22 June 2026 1.56 (-5.45%) 1.65 1.55 - 1.72 0.9888 times
Thu 18 June 2026 1.65 (0%) 1.66 1.59 - 1.66 0.7179 times
Wed 17 June 2026 1.65 (-1.79%) 1.70 1.63 - 1.77 0.3393 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.51 and 1.89

Weekly Target 11.23
Weekly Target 21.41
Weekly Target 31.6066666666667
Weekly Target 41.79
Weekly Target 51.99

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.3123 times
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.4228 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.5157 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 0.9383 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.5687 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 1.0411 times
Fri 22 May 2026 1.58 (-10.23%) 1.79 1.54 - 1.86 0.8315 times
Fri 15 May 2026 1.76 (-6.88%) 1.87 1.72 - 1.88 0.8089 times
Fri 08 May 2026 1.89 (-5.5%) 1.97 1.64 - 2.05 0.8235 times
Wed 06 May 2026 2.00 (-1.96%) 2.04 1.88 - 2.09 0.7372 times
Fri 01 May 2026 2.04 (7.94%) 1.89 1.74 - 2.17 1.5151 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.55 and 1.86

Monthly Target 11.32
Monthly Target 21.46
Monthly Target 31.63
Monthly Target 41.77
Monthly Target 51.94

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.60 (7.38%) 1.49 1.49 - 1.80 0.1054 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8501 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7308 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1126 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.0259 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0374 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6888 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.836 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6195 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9934 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5982 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.65
50 day DMA 1.73
100 day DMA 1.63
150 day DMA 2.34
200 day DMA 2.87

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.54
12 day EMA1.611.611.59
20 day EMA1.641.641.63
35 day EMA1.671.671.67
50 day EMA1.721.721.72

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.57
12 day SMA1.611.621.63
20 day SMA1.641.641.63
35 day SMA1.651.651.66
50 day SMA1.731.731.73
100 day SMA1.631.641.64
150 day SMA2.342.362.37
200 day SMA2.872.882.89
Back to top | Use Dark Theme