EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 0.7 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73
Daily Target 40.75
Daily Target 50.77

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.73 (-3.95%) 0.74 0.71 - 0.75 1.1872 times
Fri 25 September 2026 0.76 (-7.32%) 0.84 0.75 - 0.86 2.0727 times
Thu 24 September 2026 0.82 (-2.38%) 0.85 0.81 - 0.86 0.8676 times
Wed 23 September 2026 0.84 (-4.55%) 0.89 0.83 - 0.90 0.9444 times
Tue 22 September 2026 0.88 (-1.12%) 0.89 0.87 - 0.90 1.1133 times
Mon 21 September 2026 0.89 (0%) 0.88 0.87 - 0.90 0.812 times
Fri 18 September 2026 0.89 (4.71%) 0.87 0.83 - 0.91 1.1036 times
Thu 17 September 2026 0.85 (-1.16%) 0.88 0.85 - 0.88 0.4216 times
Wed 16 September 2026 0.86 (-3.37%) 0.96 0.85 - 0.96 0.5788 times
Tue 15 September 2026 0.89 (-3.26%) 0.92 0.87 - 0.97 0.8989 times
Mon 14 September 2026 0.92 (-1.08%) 0.91 0.91 - 0.94 0.5104 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 0.7 and 0.74

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.73 (-3.95%) 0.74 0.71 - 0.75 0.3312 times
Fri 25 September 2026 0.76 (-14.61%) 0.88 0.75 - 0.90 1.6208 times
Fri 18 September 2026 0.89 (-4.3%) 0.91 0.83 - 0.97 0.9801 times
Fri 11 September 2026 0.93 (-6.06%) 0.99 0.91 - 1.03 0.8084 times
Fri 04 September 2026 0.99 (-17.5%) 1.20 0.90 - 1.20 2.0199 times
Fri 28 August 2026 1.20 (-2.44%) 1.24 1.14 - 1.27 0.8628 times
Fri 21 August 2026 1.23 (0.82%) 1.22 1.19 - 1.27 0.7173 times
Fri 14 August 2026 1.22 (-10.95%) 1.36 1.20 - 1.39 0.9814 times
Fri 07 August 2026 1.37 (3.01%) 1.36 1.24 - 1.50 1.0522 times
Fri 31 July 2026 1.33 (-0.75%) 1.35 1.28 - 1.41 0.6259 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.2577 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 0.5 and 0.95

Monthly Target 10.42
Monthly Target 20.57
Monthly Target 30.86666666666667
Monthly Target 41.02
Monthly Target 51.32

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.73 (-35.4%) 1.14 0.71 - 1.16 0.749 times
Mon 31 August 2026 1.13 (-15.04%) 1.36 1.12 - 1.50 0.5197 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.639 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8307 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7141 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.0872 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.9795 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.9908 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6731 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8169 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6053 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 1.04
50 day DMA 1.13
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.91

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.820.85
12 day EMA0.850.870.89
20 day EMA0.910.930.95
35 day EMA1.021.041.06
50 day EMA1.131.151.17

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.840.86
12 day SMA0.860.870.88
20 day SMA0.90.930.94
35 day SMA1.041.051.07
50 day SMA1.131.151.16
100 day SMA1.391.41.42
150 day SMA1.461.471.47
200 day SMA1.911.931.94
Back to top | Use Dark Theme