EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.24 and 1.3

Daily Target 11.22
Daily Target 21.25
Daily Target 31.28
Daily Target 41.31
Daily Target 51.34

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.28 (-2.29%) 1.30 1.25 - 1.31 0.7141 times
Thu 26 March 2026 1.31 (-5.07%) 1.37 1.29 - 1.38 0.9276 times
Wed 25 March 2026 1.38 (-8%) 1.53 1.37 - 1.56 1.0239 times
Tue 24 March 2026 1.50 (0%) 1.47 1.44 - 1.51 1.4897 times
Mon 23 March 2026 1.50 (2.04%) 1.52 1.45 - 1.55 1.5646 times
Fri 20 March 2026 1.47 (-1.34%) 1.59 1.44 - 1.59 0.6757 times
Thu 19 March 2026 1.49 (-1.32%) 1.52 1.43 - 1.54 1.4066 times
Tue 17 March 2026 1.51 (-5.63%) 1.60 1.50 - 1.72 0.6805 times
Mon 16 March 2026 1.60 (2.56%) 1.53 1.51 - 1.66 0.7908 times
Fri 13 March 2026 1.56 (3.31%) 1.53 1.49 - 1.57 0.7266 times
Thu 12 March 2026 1.51 (-1.95%) 1.50 1.49 - 1.56 0.9723 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.11 and 1.42

Weekly Target 11.05
Weekly Target 21.17
Weekly Target 31.3633333333333
Weekly Target 41.48
Weekly Target 51.67

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.28 (-12.93%) 1.52 1.25 - 1.56 0.8662 times
Fri 20 March 2026 1.47 (-5.77%) 1.53 1.43 - 1.72 0.5382 times
Fri 13 March 2026 1.56 (-4.88%) 1.58 1.45 - 1.70 0.777 times
Fri 06 March 2026 1.64 (26.15%) 1.26 1.20 - 1.92 2.3529 times
Fri 27 February 2026 1.30 (-12.16%) 1.48 1.24 - 1.93 2.0337 times
Fri 20 February 2026 1.48 (-12.94%) 1.69 1.43 - 1.71 1.0562 times
Fri 13 February 2026 1.70 (0%) 1.65 1.65 - 1.79 0.1636 times
Fri 13 February 2026 1.70 (-23.77%) 2.21 1.53 - 2.24 1.0551 times
Fri 06 February 2026 2.23 (-21.2%) 2.80 2.21 - 2.94 0.5227 times
Fri 30 January 2026 2.83 (-18.44%) 3.42 2.75 - 3.53 0.6344 times
Fri 23 January 2026 3.47 (-5.19%) 3.70 3.43 - 3.76 0.2891 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.24 and 1.96

Monthly Target 10.75
Monthly Target 21.01
Monthly Target 31.4666666666667
Monthly Target 41.73
Monthly Target 52.19

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.28 (-1.54%) 1.26 1.20 - 1.92 1.7719 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.8879 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6383 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.7746 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.5741 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9205 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5543 times
Fri 29 August 2025 3.87 (13.82%) 3.38 3.20 - 4.91 1.3048 times
Thu 31 July 2025 3.40 (-21.84%) 4.31 3.32 - 4.42 0.7537 times
Mon 30 June 2025 4.35 (6.1%) 4.11 3.85 - 4.55 0.8198 times
Fri 30 May 2025 4.10 (-26.26%) 5.66 4.05 - 7.09 0.9113 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.59
50 day DMA 2.05
100 day DMA 3.08
150 day DMA 3.52
200 day DMA 3.61

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.421.47
12 day EMA1.451.481.51
20 day EMA1.531.561.59
35 day EMA1.851.881.91
50 day EMA2.142.172.21

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.431.47
12 day SMA1.471.51.51
20 day SMA1.491.491.52
35 day SMA1.591.611.65
50 day SMA2.052.12.15
100 day SMA3.083.123.16
150 day SMA3.523.543.55
200 day SMA3.613.623.64
Back to top | Use Dark Theme