Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 8.35 and 9.15
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.36 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.50 (2.91%) | 8.32 | 8.19 - 8.99 | 0.8518 times | Tue 27 January 2026 | 8.26 (4.29%) | 7.91 | 7.55 - 8.39 | 0.7163 times | Mon 26 January 2026 | 7.92 (-9.07%) | 8.62 | 7.90 - 9.47 | 1.6907 times | Fri 23 January 2026 | 8.71 (10.11%) | 8.00 | 7.86 - 8.86 | 0.9437 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.93 | 7.75 - 8.23 | 0.4101 times | Wed 21 January 2026 | 7.85 (-4.5%) | 8.36 | 6.93 - 8.83 | 1.9974 times | Tue 20 January 2026 | 8.22 (-7.22%) | 8.35 | 8.00 - 8.94 | 0.7591 times | Fri 16 January 2026 | 8.86 (4.11%) | 8.33 | 8.20 - 9.11 | 1.2456 times | Thu 15 January 2026 | 8.51 (5.06%) | 8.00 | 7.70 - 8.75 | 0.9647 times | Wed 14 January 2026 | 8.10 (-0.86%) | 8.26 | 7.90 - 8.46 | 0.4206 times | Tue 13 January 2026 | 8.17 (-6.95%) | 8.85 | 7.86 - 8.90 | 1.2499 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 7.07 and 8.99
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.50 (-2.41%) | 8.62 | 7.55 - 9.47 | 0.0667 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0842 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1073 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2869 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 8.9593 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0194 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0211 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0337 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4174 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.004 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0144 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 6.13 and 9.3
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.50 (-1.62%) | 8.55 | 6.93 - 10.10 | 0.2781 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.8967 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0281 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0459 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0539 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0363 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1209 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2213 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2068 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1121 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1897 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.49 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.5 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.21 | 8.19 |
| 12 day EMA | 8.21 | 8.16 | 8.14 |
| 20 day EMA | 7.89 | 7.83 | 7.79 |
| 35 day EMA | 7.23 | 7.15 | 7.08 |
| 50 day EMA | 6.28 | 6.19 | 6.11 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.13 | 8.12 |
| 12 day SMA | 8.32 | 8.27 | 8.26 |
| 20 day SMA | 8.49 | 8.34 | 8.21 |
| 35 day SMA | 6.98 | 6.86 | 6.73 |
| 50 day SMA | 6.18 | 6.1 | 6.05 |
| 100 day SMA | 5.5 | 5.45 | 5.41 |
| 150 day SMA | 4.85 | 4.81 | 4.78 |
| 200 day SMA | 4 | 3.96 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.