EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 12.1 and 13.89

Daily Target 1	10.74
Daily Target 2	11.66
Daily Target 3	12.533333333333
Daily Target 4	13.45
Daily Target 5	14.32

Daily price and volume Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.57 (3.88%)	12.41	11.62 - 13.41	1.857 times
Wed 01 July 2026	12.10 (-12.82%)	14.24	11.17 - 15.00	2.245 times
Tue 30 June 2026	13.88 (16.35%)	11.79	11.45 - 14.64	1.0382 times
Mon 29 June 2026	11.93 (-1%)	11.94	11.00 - 13.30	1.4486 times
Fri 26 June 2026	12.05 (2.55%)	10.62	10.11 - 12.91	0.575 times
Thu 25 June 2026	11.75 (-2.08%)	12.25	10.00 - 12.25	0.5993 times
Wed 24 June 2026	12.00 (-1.72%)	11.73	10.00 - 12.10	0.3251 times
Tue 23 June 2026	12.21 (-12.1%)	12.60	11.26 - 12.99	0.8391 times
Mon 22 June 2026	13.89 (-0.64%)	13.98	12.90 - 14.28	0.2905 times
Thu 18 June 2026	13.98 (-0.14%)	14.86	12.25 - 15.94	0.7822 times
Wed 17 June 2026	14.00 (9.8%)	12.77	12.03 - 14.25	0.8858 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.79 and 15.79

Weekly Target 1	8.86
Weekly Target 2	10.71
Weekly Target 3	12.856666666667
Weekly Target 4	14.71
Weekly Target 5	16.86

Weekly price and volumes for Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.57 (4.32%)	11.94	11.00 - 15.00	1.8071 times
Fri 26 June 2026	12.05 (-13.81%)	13.98	10.00 - 14.28	0.7211 times
Thu 18 June 2026	13.98 (3.4%)	14.10	12.00 - 17.50	0.7929 times
Fri 12 June 2026	13.52 (253.93%)	10.00	8.20 - 15.86	2.3685 times
Fri 13 October 2023	3.82 (-9.05%)	4.30	3.79 - 4.49	0.8968 times
Fri 06 October 2023	4.20 (-12.68%)	4.68	4.20 - 5.18	0.4786 times
Fri 29 September 2023	4.81 (-4.18%)	4.98	4.63 - 5.46	0.4497 times
Fri 22 September 2023	5.02 (-14.63%)	5.99	4.66 - 5.99	0.7907 times
Fri 15 September 2023	5.88 (9.91%)	5.28	4.58 - 5.88	1.2945 times
Fri 08 September 2023	5.35 (-0.93%)	5.32	5.21 - 5.64	0.4001 times
Fri 01 September 2023	5.40 (0%)	5.46	5.36 - 5.67	0.1259 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.96 and 13.79

Monthly Target 1	9.08
Monthly Target 2	10.83
Monthly Target 3	12.913333333333
Monthly Target 4	14.66
Monthly Target 5	16.74

Monthly price and volumes Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.57 (-9.44%)	14.24	11.17 - 15.00	0.0212 times
Tue 30 June 2026	13.88 (263.35%)	10.00	8.20 - 17.50	0.0861 times
Fri 13 October 2023	3.82 (-20.58%)	4.68	3.79 - 5.18	0.026 times
Fri 29 September 2023	4.81 (-10.09%)	5.46	4.58 - 5.99	0.0601 times
Thu 31 August 2023	5.35 (-14.4%)	6.18	4.40 - 7.28	0.2281 times
Mon 31 July 2023	6.25 (60.67%)	3.97	3.56 - 10.50	6.2071 times
Fri 30 June 2023	3.89 (-42.2%)	6.61	3.76 - 7.58	0.1513 times
Wed 31 May 2023	6.73 (-9.05%)	7.58	3.51 - 10.90	1.6526 times
Fri 28 April 2023	7.40 (194.82%)	2.51	2.27 - 10.51	1.5287 times
Fri 31 March 2023	2.51 (-21.81%)	3.21	2.23 - 3.77	0.0388 times
Tue 28 February 2023	3.21 (-21.32%)	4.08	3.10 - 4.63	0.055 times

monthly chart EloxxPharmaceuticals

Indicator Analysis of EloxxPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period	DMA value
5 day DMA	12.51
12 day DMA	12.76
20 day DMA	11.39
35 day DMA	8.54
50 day DMA	7.58
100 day DMA	6.55
150 day DMA	6.66
200 day DMA	5.91

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.54	12.52	12.73
12 day EMA	12.14	12.06	12.05
20 day EMA	11.19	11.04	10.93
35 day EMA	9.71	9.54	9.39
50 day EMA	7.83	7.64	7.46

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.51	12.34	12.32
12 day SMA	12.76	12.94	13.06
20 day SMA	11.39	10.98	10.59
35 day SMA	8.54	8.34	8.15
50 day SMA	7.58	7.43	7.28
100 day SMA	6.55	6.47	6.41
150 day SMA	6.66	6.64	6.61
200 day SMA	5.91	5.87	5.83