Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.32 and 4.39
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.45 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.3778 times | Tue 31 March 2026 | 4.45 (1.83%) | 4.45 | 4.43 - 4.55 | 1.5113 times | Mon 30 March 2026 | 4.37 (1.16%) | 4.37 | 4.37 - 4.55 | 1.4326 times | Fri 27 March 2026 | 4.32 (-2.48%) | 4.33 | 4.32 - 4.44 | 0.6297 times | Thu 26 March 2026 | 4.43 (1.14%) | 4.43 | 4.43 - 4.43 | 0.7714 times | Wed 25 March 2026 | 4.38 (-0.68%) | 4.38 | 4.38 - 4.38 | 1.0547 times | Tue 24 March 2026 | 4.41 (-2.86%) | 4.45 | 4.39 - 4.55 | 0.976 times | Mon 23 March 2026 | 4.54 (2.02%) | 4.37 | 4.37 - 4.55 | 2.2354 times | Fri 20 March 2026 | 4.45 (1.83%) | 4.54 | 4.45 - 4.55 | 0.1836 times | Thu 19 March 2026 | 4.37 (0.46%) | 4.35 | 4.35 - 4.54 | 0.8276 times | Tue 17 March 2026 | 4.35 (1.4%) | 4.24 | 4.24 - 4.42 | 0.4723 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.26 and 4.46
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 1.7742 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 3.0271 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.8596 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.4793 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.412 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.1598 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.6979 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0168 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2354 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.3378 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.597 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.32 and 4.39
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.0328 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 1.0324 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.5605 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.6056 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.8174 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.9705 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.6828 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 1.1769 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 1.0184 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 3.1027 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 7.9557 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.4 | 4.38 |
| 12 day EMA | 4.38 | 4.38 | 4.37 |
| 20 day EMA | 4.37 | 4.37 | 4.36 |
| 35 day EMA | 4.36 | 4.36 | 4.35 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.38 |
| 12 day SMA | 4.39 | 4.39 | 4.37 |
| 20 day SMA | 4.35 | 4.35 | 4.34 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.