Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.16 and 8.79
| Daily Target 1 | 7.68 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.94 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (1.21%) | 7.98 | 7.98 - 8.61 | 1.4603 times | Thu 26 March 2026 | 8.24 (-3.06%) | 8.33 | 8.12 - 8.35 | 1.4603 times | Wed 25 March 2026 | 8.50 (-2.86%) | 8.68 | 8.36 - 8.68 | 1.1429 times | Tue 24 March 2026 | 8.75 (-1.02%) | 8.63 | 8.60 - 8.79 | 0.2857 times | Mon 23 March 2026 | 8.84 (-1.56%) | 8.93 | 8.54 - 8.93 | 3.8095 times | Fri 20 March 2026 | 8.98 (-0.66%) | 8.98 | 8.98 - 8.98 | 0.0317 times | Thu 19 March 2026 | 9.04 (-1.74%) | 9.04 | 9.04 - 9.04 | 0.0317 times | Tue 17 March 2026 | 9.20 (0.33%) | 9.18 | 9.18 - 9.20 | 0.6984 times | Mon 16 March 2026 | 9.17 (0.33%) | 9.10 | 9.00 - 9.19 | 0.254 times | Thu 12 March 2026 | 9.14 (-0.44%) | 8.88 | 8.88 - 9.14 | 0.8254 times | Wed 11 March 2026 | 9.18 (0.88%) | 9.18 | 9.18 - 9.18 | 0.127 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.69 and 8.64
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 0.2516 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.0313 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.138 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 0.3006 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.1067 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 0.3348 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0617 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.3875 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2428 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1449 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0695 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.43 and 8.9
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-7.23%) | 8.76 | 7.98 - 9.45 | 0.2283 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 2.8895 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.206 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.9302 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3596 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2209 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3881 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4915 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.506 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.78 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4291 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.59 | 8.77 |
| 12 day EMA | 8.74 | 8.81 | 8.91 |
| 20 day EMA | 8.81 | 8.86 | 8.92 |
| 35 day EMA | 8.85 | 8.88 | 8.92 |
| 50 day EMA | 8.84 | 8.86 | 8.89 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.66 | 8.82 |
| 12 day SMA | 8.87 | 8.94 | 9.02 |
| 20 day SMA | 8.9 | 8.93 | 8.96 |
| 35 day SMA | 8.82 | 8.83 | 8.85 |
| 50 day SMA | 8.88 | 8.89 | 8.91 |
| 100 day SMA | 9.16 | 9.19 | 9.22 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.82 | 9.83 | 9.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.