Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 9.2 and 9.4

Daily Target 19.03
Daily Target 29.17
Daily Target 39.2333333333333
Daily Target 49.37
Daily Target 59.43

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 02 July 2026 9.30 (-1.27%) 9.10 9.10 - 9.30 0.211 times
Wed 01 July 2026 9.42 (-0.84%) 9.15 9.15 - 9.42 0.3376 times
Tue 30 June 2026 9.50 (4.17%) 9.48 9.05 - 9.50 1.0127 times
Mon 29 June 2026 9.12 (-1.94%) 9.26 9.12 - 9.26 0.3376 times
Fri 26 June 2026 9.30 (1.42%) 9.62 9.10 - 9.62 0.2532 times
Thu 25 June 2026 9.17 (0.22%) 9.50 8.91 - 9.50 0.2532 times
Wed 24 June 2026 9.15 (-3.17%) 9.80 8.91 - 9.80 4.8523 times
Tue 23 June 2026 9.45 (-0.21%) 9.62 9.45 - 9.62 0.6751 times
Mon 22 June 2026 9.47 (0.53%) 9.62 9.20 - 9.62 0.2954 times
Thu 18 June 2026 9.42 (1.29%) 9.89 9.34 - 9.89 1.7722 times
Wed 17 June 2026 9.30 (-2.11%) 9.48 9.20 - 9.48 2.3629 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.18 and 9.63

Weekly Target 18.83
Weekly Target 29.07
Weekly Target 39.2833333333333
Weekly Target 49.52
Weekly Target 59.73

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1347 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.4491 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.063 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.7875 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 1.8854 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.0391 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.7665 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.2308 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.4641 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.1797 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.3952 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 9.2 and 9.52

Monthly Target 18.95
Monthly Target 29.13
Monthly Target 39.2733333333333
Monthly Target 49.45
Monthly Target 59.59

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 02 July 2026 9.30 (-2.11%) 9.15 9.10 - 9.42 0.0057 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.6255 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.8387 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2511 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3605 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0813 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2909 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.7264 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5079 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.312 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5482 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.34
20 day DMA 9.27
35 day DMA 9
50 day DMA 8.85
100 day DMA 8.75
150 day DMA 8.8
200 day DMA 9.32

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.359.32
12 day EMA9.319.319.29
20 day EMA9.249.239.21
35 day EMA9.059.039.01
50 day EMA8.858.838.81

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.39.25
12 day SMA9.349.379.37
20 day SMA9.279.299.33
35 day SMA98.978.93
50 day SMA8.858.838.8
100 day SMA8.758.748.74
150 day SMA8.88.798.79
200 day SMA9.329.339.33
Back to top | Use Dark Theme