Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 7.87 and 8.16

Daily Target 17.82
Daily Target 27.91
Daily Target 38.1066666666667
Daily Target 48.2
Daily Target 58.4

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 15 May 2026 8.01 (-4.98%) 8.30 8.01 - 8.30 0.1481 times
Thu 14 May 2026 8.43 (8.77%) 9.67 8.19 - 9.67 2.7619 times
Wed 13 May 2026 7.75 (-4.91%) 7.54 7.30 - 8.00 2.2116 times
Tue 12 May 2026 8.15 (2.39%) 7.93 7.93 - 8.49 1.9788 times
Mon 11 May 2026 7.96 (-1.49%) 8.20 7.93 - 8.20 0.7831 times
Fri 08 May 2026 8.08 (-1.94%) 8.08 7.93 - 8.24 0.7725 times
Thu 07 May 2026 8.24 (-1.44%) 8.05 7.97 - 8.41 0.5926 times
Wed 06 May 2026 8.36 (0%) 8.43 8.00 - 8.43 0.2751 times
Wed 06 May 2026 8.36 (-1.07%) 8.43 8.00 - 8.43 0.2751 times
Tue 05 May 2026 8.45 (0.24%) 7.97 7.97 - 8.46 0.2011 times
Mon 04 May 2026 8.43 (-4.53%) 8.42 8.42 - 8.43 0.1587 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 6.47 and 8.84

Weekly Target 15.96
Weekly Target 26.98
Weekly Target 38.3266666666667
Weekly Target 49.35
Weekly Target 510.7

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 3.8601 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.8031 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.3109 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.6839 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.4974 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.8135 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.9534 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.5803 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.3316 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.1658 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.7306 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 6.47 and 8.84

Monthly Target 15.96
Monthly Target 26.98
Monthly Target 38.3266666666667
Monthly Target 49.35
Monthly Target 510.7

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 15 May 2026 8.01 (-8.98%) 8.67 7.30 - 9.67 0.4203 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2462 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3534 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0007 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2852 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6726 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4979 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3058 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5373 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6806 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.0852 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.25
20 day DMA 8.4
35 day DMA 8.33
50 day DMA 8.53
100 day DMA 8.68
150 day DMA 9.23
200 day DMA 9.51

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.168.03
12 day EMA8.228.268.23
20 day EMA8.38.338.32
35 day EMA8.448.478.47
50 day EMA8.518.538.53

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.078.04
12 day SMA8.258.328.36
20 day SMA8.48.428.42
35 day SMA8.338.358.36
50 day SMA8.538.558.56
100 day SMA8.688.698.7
150 day SMA9.239.259.27
200 day SMA9.519.529.53
Back to top | Use Dark Theme