Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.79 and 9.26

Daily Target 18.39
Daily Target 28.71
Daily Target 38.8633333333333
Daily Target 49.18
Daily Target 59.33

Daily price and volume Eltek

Date Closing Open Range Volume
Wed 28 January 2026 9.02 (3.68%) 8.65 8.55 - 9.02 1.7801 times
Tue 27 January 2026 8.70 (-2.36%) 8.81 8.69 - 9.16 0.7853 times
Mon 26 January 2026 8.91 (-2.62%) 8.93 8.67 - 9.21 1.2042 times
Fri 23 January 2026 9.15 (-0.87%) 9.00 9.00 - 9.25 0.6806 times
Thu 22 January 2026 9.23 (0.22%) 8.62 8.61 - 9.28 0.6806 times
Wed 21 January 2026 9.21 (-0.32%) 9.12 8.74 - 9.30 0.4712 times
Tue 20 January 2026 9.24 (-1.7%) 9.20 8.74 - 9.25 1.8848 times
Fri 16 January 2026 9.40 (1.51%) 9.41 9.40 - 9.41 0.2094 times
Thu 15 January 2026 9.26 (4.99%) 9.01 9.01 - 9.26 0.8377 times
Wed 14 January 2026 8.82 (-2.76%) 8.89 8.64 - 9.66 1.466 times
Tue 13 January 2026 9.07 (-0.33%) 9.10 9.07 - 9.10 0.2094 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.79 and 9.45

Weekly Target 18.27
Weekly Target 28.64
Weekly Target 38.9266666666667
Weekly Target 49.3
Weekly Target 59.59

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Wed 28 January 2026 9.02 (-1.42%) 8.93 8.55 - 9.21 0.0993 times
Fri 23 January 2026 9.15 (-2.66%) 9.20 8.61 - 9.30 0.0979 times
Fri 16 January 2026 9.40 (4.21%) 9.15 8.64 - 9.66 0.1407 times
Fri 09 January 2026 9.02 (5.74%) 8.50 8.38 - 9.02 0.3752 times
Fri 02 January 2026 8.53 (-0.81%) 8.45 8.42 - 8.87 0.571 times
Fri 26 December 2025 8.60 (-3.37%) 8.70 8.45 - 8.90 0.3766 times
Fri 19 December 2025 8.90 (-5.82%) 9.40 8.55 - 9.42 0.5214 times
Fri 12 December 2025 9.45 (-0.84%) 9.37 8.85 - 9.81 0.429 times
Fri 05 December 2025 9.53 (11.2%) 8.64 8.38 - 9.88 6.7972 times
Fri 28 November 2025 8.57 (6.46%) 7.85 7.85 - 8.69 0.5917 times
Fri 21 November 2025 8.05 (-29.39%) 11.40 7.90 - 11.53 0.7945 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.7 and 9.98

Monthly Target 17.74
Monthly Target 28.38
Monthly Target 39.02
Monthly Target 49.66
Monthly Target 510.3

Monthly price and volumes Eltek

Date Closing Open Range Volume
Wed 28 January 2026 9.02 (4.28%) 8.71 8.38 - 9.66 0.2103 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.2251 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4145 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2546 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4474 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5666 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.736 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 2.0519 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.6474 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.4461 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.7593 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9
12 day DMA 9.09
20 day DMA 8.93
35 day DMA 8.97
50 day DMA 8.99
100 day DMA 9.95
150 day DMA 10.07
200 day DMA 9.94

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.969.09
12 day EMA9.019.019.07
20 day EMA9.019.019.04
35 day EMA9.119.129.14
50 day EMA9.199.29.22

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.049.15
12 day SMA9.099.099.11
20 day SMA8.938.98.9
35 day SMA8.978.999.01
50 day SMA8.999.049.1
100 day SMA9.959.969.98
150 day SMA10.0710.0810.09
200 day SMA9.949.949.94
Back to top | Use Dark Theme