IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.9 and 96.21

Daily Target 195.66
Daily Target 295.82
Daily Target 395.973333333333
Daily Target 496.13
Daily Target 596.28

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 01 July 2026 95.97 (-0.49%) 95.95 95.82 - 96.13 0.9 times
Tue 30 June 2026 96.44 (-0.39%) 96.74 96.44 - 96.81 1.3459 times
Mon 29 June 2026 96.82 (0.29%) 96.79 96.61 - 96.85 1.0818 times
Fri 26 June 2026 96.54 (-0.02%) 96.54 96.49 - 96.66 0.643 times
Thu 25 June 2026 96.56 (-0.04%) 96.80 96.54 - 96.83 0.7692 times
Wed 24 June 2026 96.60 (0.35%) 96.52 96.44 - 96.67 1.3042 times
Tue 23 June 2026 96.26 (-0.15%) 96.27 96.21 - 96.44 0.9993 times
Mon 22 June 2026 96.40 (-0.34%) 96.49 96.36 - 96.76 0.9115 times
Thu 18 June 2026 96.73 (0.47%) 96.81 96.67 - 96.84 0.5391 times
Wed 17 June 2026 96.28 (-0.4%) 96.62 96.26 - 96.80 1.5061 times
Tue 16 June 2026 96.67 (-0.04%) 96.50 96.50 - 96.86 1.0664 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.38 and 96.41

Weekly Target 195.18
Weekly Target 295.58
Weekly Target 396.213333333333
Weekly Target 496.61
Weekly Target 597.24

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 01 July 2026 95.97 (-0.59%) 96.79 95.82 - 96.85 0.7192 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.0001 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.8895 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.3049 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.044 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.9384 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.6472 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 1.1205 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.5216 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.8145 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.3425 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.9 and 96.21

Monthly Target 195.66
Monthly Target 295.82
Monthly Target 395.973333333333
Monthly Target 496.13
Monthly Target 596.28

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 01 July 2026 95.97 (-0.49%) 95.95 95.82 - 96.13 0.0338 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8279 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9302 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9633 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.2067 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.067 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1383 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8809 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7957 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1562 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9798 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.47
12 day DMA 96.5
20 day DMA 96.22
35 day DMA 95.89
50 day DMA 95.9
100 day DMA 95.85
150 day DMA 96.03
200 day DMA 95.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3696.5596.61
12 day EMA96.3796.4496.44
20 day EMA96.2796.396.29
35 day EMA96.1496.1596.13
50 day EMA95.9895.9895.96

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4796.5996.56
12 day SMA96.596.5396.52
20 day SMA96.2296.2396.21
35 day SMA95.8995.8995.89
50 day SMA95.995.995.9
100 day SMA95.8595.8695.86
150 day SMA96.0396.0396.03
200 day SMA95.9795.9695.96
Back to top | Use Dark Theme