Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 91.73 and 92.22
| Daily Target 1 | 91.57 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 92.063333333333 |
| Daily Target 4 | 92.37 |
| Daily Target 5 | 92.55 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.18 (0%) | 92.20 | 91.76 - 92.25 | 1.3223 times | Thu 24 September 2026 | 92.18 (-0.52%) | 92.71 | 92.18 - 92.83 | 1.6264 times | Wed 23 September 2026 | 92.66 (-1.12%) | 93.59 | 92.63 - 93.59 | 1.1477 times | Tue 22 September 2026 | 93.71 (-0.07%) | 93.85 | 93.62 - 93.92 | 0.9473 times | Mon 21 September 2026 | 93.78 (0.43%) | 93.54 | 93.51 - 93.80 | 0.872 times | Fri 18 September 2026 | 93.38 (-0.3%) | 93.53 | 93.31 - 93.58 | 0.5457 times | Thu 17 September 2026 | 93.66 (0.64%) | 93.47 | 93.42 - 93.67 | 0.7192 times | Wed 16 September 2026 | 93.06 (0.08%) | 93.17 | 92.99 - 93.50 | 0.8806 times | Tue 15 September 2026 | 92.99 (-0.25%) | 93.10 | 92.89 - 93.12 | 0.8942 times | Mon 14 September 2026 | 93.22 (-0.13%) | 93.13 | 92.94 - 93.43 | 1.0446 times | Fri 11 September 2026 | 93.34 (-0.07%) | 93.63 | 93.33 - 93.80 | 0.83 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.89 and 93.05
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 92.62 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.18 (-1.29%) | 93.54 | 91.76 - 93.92 | 1.7793 times | Fri 18 September 2026 | 93.38 (0.04%) | 93.13 | 92.89 - 93.67 | 1.2285 times | Fri 11 September 2026 | 93.34 (-1.2%) | 94.41 | 93.33 - 94.46 | 1.2054 times | Fri 04 September 2026 | 94.47 (-0.44%) | 94.82 | 94.04 - 94.87 | 1.0828 times | Fri 28 August 2026 | 94.89 (0.18%) | 94.83 | 94.81 - 95.40 | 0.9459 times | Fri 21 August 2026 | 94.72 (-0.35%) | 95.00 | 94.46 - 95.17 | 0.8243 times | Fri 14 August 2026 | 95.05 (-0.2%) | 95.22 | 94.71 - 95.45 | 0.661 times | Fri 07 August 2026 | 95.24 (0.61%) | 94.52 | 94.52 - 95.35 | 0.9607 times | Fri 31 July 2026 | 94.66 (0.02%) | 95.15 | 94.49 - 95.23 | 1.0608 times | Fri 24 July 2026 | 94.64 (0%) | 94.65 | 94.48 - 94.78 | 0.2514 times | Fri 24 July 2026 | 94.64 (-0.93%) | 95.60 | 94.48 - 95.65 | 0.8852 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.57 and 93.38
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.18 (-2.73%) | 94.15 | 91.76 - 94.57 | 0.9105 times | Mon 31 August 2026 | 94.77 (0.12%) | 94.52 | 94.46 - 95.45 | 0.6274 times | Fri 31 July 2026 | 94.66 (-1.85%) | 95.95 | 94.48 - 96.41 | 0.7855 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.793 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.891 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9227 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.1138 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0221 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0904 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8438 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7621 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.65 |
| 35 day DMA | 94.22 |
| 50 day DMA | 94.43 |
| 100 day DMA | 95.16 |
| 150 day DMA | 95.27 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.91 | 93.28 |
| 12 day EMA | 93.15 | 93.33 | 93.54 |
| 20 day EMA | 93.52 | 93.66 | 93.82 |
| 35 day EMA | 93.94 | 94.04 | 94.15 |
| 50 day EMA | 94.36 | 94.45 | 94.54 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 93.14 | 93.44 |
| 12 day SMA | 93.13 | 93.3 | 93.48 |
| 20 day SMA | 93.65 | 93.79 | 93.95 |
| 35 day SMA | 94.22 | 94.3 | 94.38 |
| 50 day SMA | 94.43 | 94.5 | 94.57 |
| 100 day SMA | 95.16 | 95.2 | 95.24 |
| 150 day SMA | 95.27 | 95.3 | 95.34 |
| 200 day SMA | 95.6 | 95.62 | 95.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.