IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.54 and 94.89

Daily Target 194.48
Daily Target 294.59
Daily Target 394.826666666667
Daily Target 494.94
Daily Target 595.18

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 15 May 2026 94.71 (-0.87%) 95.06 94.71 - 95.06 1.2519 times
Thu 14 May 2026 95.54 (0%) 95.78 95.52 - 95.94 0.8565 times
Wed 13 May 2026 95.54 (-0.19%) 95.53 95.44 - 95.66 1.5308 times
Tue 12 May 2026 95.72 (-0.26%) 95.77 95.56 - 95.79 1.2471 times
Mon 11 May 2026 95.97 (-0.19%) 96.13 95.90 - 96.16 0.419 times
Fri 08 May 2026 96.15 (0.26%) 96.18 96.08 - 96.30 0.5961 times
Thu 07 May 2026 95.90 (-0.38%) 96.41 95.85 - 96.42 0.746 times
Wed 06 May 2026 96.27 (0%) 96.10 96.06 - 96.29 1.1273 times
Wed 06 May 2026 96.27 (0.79%) 96.10 96.06 - 96.29 1.1273 times
Tue 05 May 2026 95.52 (0.46%) 95.41 95.19 - 95.56 1.0979 times
Mon 04 May 2026 95.08 (-0.51%) 95.57 94.82 - 95.57 1.6312 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 93.99 and 95.44

Weekly Target 193.74
Weekly Target 294.23
Weekly Target 395.193333333333
Weekly Target 495.68
Weekly Target 596.64

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 0.7855 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.3656 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.571 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 0.9411 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.8248 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.7709 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 0.9653 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.3878 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 2.1642 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 1.2239 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.50 2.869 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.86 and 95.57

Monthly Target 193.57
Monthly Target 294.14
Monthly Target 395.28
Monthly Target 495.85
Monthly Target 596.99

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 15 May 2026 94.71 (-1.14%) 95.63 94.71 - 96.42 0.4556 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9127 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.091 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0111 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0786 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8347 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7539 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0955 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9284 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8386 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9075 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.5
12 day DMA 95.69
20 day DMA 95.81
35 day DMA 95.52
50 day DMA 95.24
100 day DMA 95.99
150 day DMA 96.06
200 day DMA 95.67

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3795.795.78
12 day EMA95.6295.7995.83
20 day EMA95.6795.7795.79
35 day EMA95.5695.6195.61
50 day EMA95.3995.4295.42

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.595.7895.86
12 day SMA95.6995.7895.77
20 day SMA95.8195.995.96
35 day SMA95.5295.4695.41
50 day SMA95.2495.2795.3
100 day SMA95.999696.01
150 day SMA96.0696.0696.06
200 day SMA95.6795.6695.65
Back to top | Use Dark Theme