Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 64.39 and 64.96
| Daily Target 1 | 63.94 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.513333333333 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.08 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.57 (-0.51%) | 64.55 | 64.20 - 64.77 | 1.2903 times | Thu 24 September 2026 | 64.90 (-0.28%) | 64.92 | 64.77 - 65.00 | 0.778 times | Wed 23 September 2026 | 65.08 (-0.37%) | 65.24 | 64.96 - 65.27 | 1.3662 times | Tue 22 September 2026 | 65.32 (-0.05%) | 65.42 | 65.20 - 65.42 | 0.5693 times | Mon 21 September 2026 | 65.35 (0.41%) | 65.49 | 64.99 - 65.54 | 0.5693 times | Fri 18 September 2026 | 65.08 (-0.23%) | 65.22 | 64.99 - 65.22 | 0.6641 times | Thu 17 September 2026 | 65.23 (0.43%) | 65.32 | 65.11 - 65.36 | 1.0436 times | Wed 16 September 2026 | 64.95 (-0.4%) | 65.34 | 64.81 - 65.42 | 1.8027 times | Tue 15 September 2026 | 65.21 (0.03%) | 65.01 | 65.01 - 65.31 | 0.74 times | Mon 14 September 2026 | 65.19 (-0.03%) | 65.35 | 65.11 - 65.49 | 1.1765 times | Fri 11 September 2026 | 65.21 (-0.34%) | 65.65 | 65.21 - 65.65 | 0.7021 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.72 and 65.06
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 1.3867 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.6456 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.6157 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.771 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.8573 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.5777 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7135 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.6617 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7077 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0633 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6732 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.53 and 65.25
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.57 (-1.75%) | 65.79 | 64.20 - 65.92 | 0.7059 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8139 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7346 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2346 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0082 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7817 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.417 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5179 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.119 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6671 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5818 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.62 |
| 50 day DMA | 65.69 |
| 100 day DMA | 65.98 |
| 150 day DMA | 66.15 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.1 | 65.2 |
| 12 day EMA | 65.15 | 65.25 | 65.31 |
| 20 day EMA | 65.3 | 65.38 | 65.43 |
| 35 day EMA | 65.48 | 65.53 | 65.57 |
| 50 day EMA | 65.66 | 65.7 | 65.73 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.15 | 65.21 |
| 12 day SMA | 65.13 | 65.22 | 65.28 |
| 20 day SMA | 65.36 | 65.43 | 65.48 |
| 35 day SMA | 65.62 | 65.66 | 65.69 |
| 50 day SMA | 65.69 | 65.72 | 65.75 |
| 100 day SMA | 65.98 | 66 | 66.01 |
| 150 day SMA | 66.15 | 66.16 | 66.18 |
| 200 day SMA | 66.36 | 66.37 | 66.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.