Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.65 and 65.92
| Daily Target 1 | 65.44 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 65.98 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (0.27%) | 65.58 | 65.58 - 65.85 | 0.5015 times | Wed 01 April 2026 | 65.53 (0.02%) | 65.26 | 65.26 - 65.87 | 2.2065 times | Tue 31 March 2026 | 65.52 (0.29%) | 65.43 | 65.43 - 65.75 | 1.1283 times | Mon 30 March 2026 | 65.33 (-0.05%) | 65.54 | 65.21 - 65.71 | 0.8023 times | Fri 27 March 2026 | 65.36 (-0.46%) | 65.74 | 65.20 - 65.74 | 1.2286 times | Thu 26 March 2026 | 65.66 (-0.56%) | 65.63 | 65.42 - 66.23 | 0.7522 times | Wed 25 March 2026 | 66.03 (-0.06%) | 66.11 | 65.79 - 66.29 | 0.5516 times | Tue 24 March 2026 | 66.07 (-0.35%) | 65.91 | 65.82 - 66.44 | 1.4041 times | Mon 23 March 2026 | 66.30 (0%) | 66.46 | 66.30 - 66.63 | 0.6268 times | Fri 20 March 2026 | 66.30 (0%) | 66.25 | 65.60 - 66.49 | 0.7981 times | Thu 19 March 2026 | 66.30 (-0.5%) | 66.00 | 66.00 - 66.34 | 0.5178 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.46 and 66.12
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.5771 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.5678 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.588 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.9872 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.2822 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.4163 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.5442 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4024 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.1137 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.521 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 0.9952 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.49 and 66.1
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (0.29%) | 65.26 | 65.26 - 65.87 | 0.0886 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.2268 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3141 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9688 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5775 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5037 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6635 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.21 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8727 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5743 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.42 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.9 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.84 |
| 150 day DMA | 66.87 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.58 | 65.61 |
| 12 day EMA | 65.88 | 65.91 | 65.98 |
| 20 day EMA | 66.14 | 66.18 | 66.25 |
| 35 day EMA | 66.42 | 66.46 | 66.51 |
| 50 day EMA | 66.67 | 66.71 | 66.76 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.48 | 65.58 |
| 12 day SMA | 65.9 | 65.97 | 66.06 |
| 20 day SMA | 66.25 | 66.32 | 66.4 |
| 35 day SMA | 66.68 | 66.72 | 66.76 |
| 50 day SMA | 66.77 | 66.8 | 66.84 |
| 100 day SMA | 66.84 | 66.85 | 66.86 |
| 150 day SMA | 66.87 | 66.87 | 66.88 |
| 200 day SMA | 66.7 | 66.7 | 66.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.