Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.48 and 65.8
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.566666666667 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.89 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.52 (0.29%) | 65.43 | 65.43 - 65.75 | 1.1735 times | Mon 30 March 2026 | 65.33 (-0.05%) | 65.54 | 65.21 - 65.71 | 0.8345 times | Fri 27 March 2026 | 65.36 (-0.46%) | 65.74 | 65.20 - 65.74 | 1.2778 times | Thu 26 March 2026 | 65.66 (-0.56%) | 65.63 | 65.42 - 66.23 | 0.7823 times | Wed 25 March 2026 | 66.03 (-0.06%) | 66.11 | 65.79 - 66.29 | 0.5737 times | Tue 24 March 2026 | 66.07 (-0.35%) | 65.91 | 65.82 - 66.44 | 1.4603 times | Mon 23 March 2026 | 66.30 (0%) | 66.46 | 66.30 - 66.63 | 0.6519 times | Fri 20 March 2026 | 66.30 (0%) | 66.25 | 65.60 - 66.49 | 0.83 times | Thu 19 March 2026 | 66.30 (-0.5%) | 66.00 | 66.00 - 66.34 | 0.5385 times | Tue 17 March 2026 | 66.63 (0%) | 66.90 | 66.33 - 67.29 | 1.8775 times | Mon 16 March 2026 | 66.63 (0.09%) | 66.80 | 66.50 - 67.53 | 1.6689 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.1 and 65.64
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.52 (0.24%) | 65.54 | 65.21 - 65.75 | 0.2486 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.5876 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6085 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.0565 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.3269 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.4657 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.5981 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4165 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.1525 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.5391 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.0299 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.34 and 67.39
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.1874 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.272 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9377 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.559 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4875 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6423 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1711 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7806 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5559 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4065 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5296 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.84 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.88 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.65 | 65.81 |
| 12 day EMA | 65.98 | 66.06 | 66.19 |
| 20 day EMA | 66.25 | 66.33 | 66.44 |
| 35 day EMA | 66.5 | 66.56 | 66.63 |
| 50 day EMA | 66.71 | 66.76 | 66.82 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.69 | 65.88 |
| 12 day SMA | 66.06 | 66.16 | 66.28 |
| 20 day SMA | 66.4 | 66.5 | 66.62 |
| 35 day SMA | 66.76 | 66.8 | 66.85 |
| 50 day SMA | 66.84 | 66.87 | 66.9 |
| 100 day SMA | 66.86 | 66.88 | 66.89 |
| 150 day SMA | 66.88 | 66.88 | 66.89 |
| 200 day SMA | 66.69 | 66.69 | 66.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.