Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.09 and 66.51
| Daily Target 1 | 65.77 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.193333333333 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 66.61 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.18 (0.06%) | 65.99 | 65.99 - 66.41 | 0.7096 times | Wed 01 July 2026 | 66.14 (-0.06%) | 66.27 | 65.86 - 66.32 | 4.9505 times | Tue 30 June 2026 | 66.18 (-0.15%) | 66.19 | 66.17 - 66.27 | 0.5281 times | Mon 29 June 2026 | 66.28 (0.11%) | 66.27 | 66.15 - 66.41 | 0.7096 times | Fri 26 June 2026 | 66.21 (0.32%) | 66.19 | 66.18 - 66.34 | 0.462 times | Thu 25 June 2026 | 66.00 (-0.87%) | 66.75 | 65.99 - 66.75 | 0.7096 times | Wed 24 June 2026 | 66.58 (0.21%) | 66.56 | 66.43 - 66.65 | 0.4455 times | Tue 23 June 2026 | 66.44 (-0.17%) | 66.34 | 66.34 - 66.59 | 0.2475 times | Mon 22 June 2026 | 66.55 (-0.12%) | 67.34 | 66.47 - 67.34 | 0.5281 times | Thu 18 June 2026 | 66.63 (0.42%) | 66.49 | 66.49 - 66.66 | 0.7096 times | Wed 17 June 2026 | 66.35 (-0.39%) | 66.42 | 66.33 - 66.88 | 7.9538 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.75 and 66.3
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.5679 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.5439 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.5469 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.6227 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 0.8927 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.6977 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.6002 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.7239 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.4104 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.3938 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.8477 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.75 and 66.3
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.18 (0%) | 66.27 | 65.86 - 66.41 | 0.3451 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3108 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0704 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8299 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.5045 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.6116 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1881 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7082 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6177 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8137 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4838 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.35 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.32 |
| 100 day DMA | 66.47 |
| 150 day DMA | 66.62 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.21 | 66.25 |
| 12 day EMA | 66.27 | 66.29 | 66.32 |
| 20 day EMA | 66.29 | 66.3 | 66.32 |
| 35 day EMA | 66.33 | 66.34 | 66.35 |
| 50 day EMA | 66.33 | 66.34 | 66.35 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.16 | 66.25 |
| 12 day SMA | 66.35 | 66.39 | 66.42 |
| 20 day SMA | 66.32 | 66.33 | 66.34 |
| 35 day SMA | 66.25 | 66.25 | 66.26 |
| 50 day SMA | 66.32 | 66.33 | 66.34 |
| 100 day SMA | 66.47 | 66.47 | 66.48 |
| 150 day SMA | 66.62 | 66.63 | 66.63 |
| 200 day SMA | 66.71 | 66.72 | 66.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.