IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.25 and 28.75

Daily Target 127.83
Daily Target 228.17
Daily Target 328.333333333333
Daily Target 428.67
Daily Target 528.83

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 28.50 (0.74%) 28.00 28.00 - 28.50 0.8358 times
Wed 01 April 2026 28.29 (0.6%) 28.37 28.21 - 28.37 0.4425 times
Tue 31 March 2026 28.12 (1.92%) 27.97 27.97 - 28.12 0.3933 times
Mon 30 March 2026 27.59 (-0.9%) 27.75 27.51 - 27.82 0.9833 times
Fri 27 March 2026 27.84 (-0.32%) 27.84 27.84 - 27.92 0.1475 times
Thu 26 March 2026 27.93 (-2.92%) 28.01 27.93 - 28.06 0.59 times
Wed 25 March 2026 28.77 (2.31%) 28.57 28.53 - 28.77 0.9833 times
Tue 24 March 2026 28.12 (-0.14%) 27.81 27.80 - 28.22 2.5074 times
Mon 23 March 2026 28.16 (2.25%) 27.10 27.10 - 28.38 2.5074 times
Fri 20 March 2026 27.54 (-1.85%) 27.85 27.54 - 27.85 0.6096 times
Thu 19 March 2026 28.06 (-0.32%) 27.80 27.60 - 28.14 2.0226 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.01 and 29

Weekly Target 127.18
Weekly Target 227.84
Weekly Target 328.17
Weekly Target 428.83
Weekly Target 529.16

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.1826 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.4634 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2149 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.7001 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.8591 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6934 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.7238 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3382 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.8028 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 4.0216 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7543 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.25 and 28.75

Monthly Target 127.83
Monthly Target 228.17
Monthly Target 328.333333333333
Monthly Target 428.67
Monthly Target 528.83

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 28.50 (1.35%) 28.37 28.00 - 28.50 0.0478 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 1.2678 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.1204 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.6235 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.9892 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7281 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4707 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4229 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2133 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1163 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.2979 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.09
20 day DMA 28.14
35 day DMA 28.99
50 day DMA 29.05
100 day DMA 28.03
150 day DMA 27.23
200 day DMA 26.44

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.0827.97
12 day EMA28.228.1428.11
20 day EMA28.3528.3328.33
35 day EMA28.5128.5128.52
50 day EMA28.8328.8428.86

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.9528.05
12 day SMA28.0928.0528.01
20 day SMA28.1428.1628.18
35 day SMA28.9929.0529.11
50 day SMA29.0529.0529.03
100 day SMA28.0328.0128
150 day SMA27.2327.2127.18
200 day SMA26.4426.4226.4
Back to top | Use Dark Theme