EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 19.23 and 19.88

Daily Target 119.05
Daily Target 219.41
Daily Target 319.703333333333
Daily Target 420.06
Daily Target 520.35

Daily price and volume Eastern Company

Date Closing Open Range Volume
Fri 27 March 2026 19.76 (-0.4%) 19.84 19.35 - 20.00 0.5767 times
Thu 26 March 2026 19.84 (0.1%) 19.83 19.20 - 20.10 1.4046 times
Wed 25 March 2026 19.82 (-3.97%) 20.32 19.80 - 20.54 0.788 times
Tue 24 March 2026 20.64 (-2.46%) 21.21 20.32 - 21.45 1.2619 times
Mon 23 March 2026 21.16 (3.93%) 20.50 20.25 - 21.20 1.0563 times
Fri 20 March 2026 20.36 (0%) 20.35 20.18 - 20.50 0.4043 times
Thu 19 March 2026 20.36 (1.14%) 20.05 20.00 - 20.36 0.3458 times
Tue 17 March 2026 20.13 (-1.95%) 20.58 20.12 - 20.61 0.9193 times
Mon 16 March 2026 20.53 (-1.91%) 21.09 20.50 - 21.09 1.4674 times
Fri 13 March 2026 20.93 (1.7%) 20.75 20.27 - 21.15 1.7758 times
Thu 12 March 2026 20.58 (2.08%) 20.08 20.00 - 20.78 1.1648 times

Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 18.36 and 20.61

Weekly Target 117.89
Weekly Target 218.82
Weekly Target 320.136666666667
Weekly Target 421.07
Weekly Target 522.39

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Fri 27 March 2026 19.76 (-2.95%) 20.50 19.20 - 21.45 1.19 times
Fri 20 March 2026 20.36 (-2.72%) 21.09 20.00 - 21.09 0.7337 times
Fri 13 March 2026 20.93 (12.89%) 18.50 18.37 - 21.36 1.954 times
Fri 06 March 2026 18.54 (-0.16%) 18.28 17.66 - 18.84 1.3463 times
Fri 27 February 2026 18.57 (-0.21%) 18.66 18.01 - 19.13 1.1246 times
Fri 20 February 2026 18.61 (0%) 18.53 18.40 - 19.08 0.6478 times
Fri 13 February 2026 18.61 (0%) 18.72 18.61 - 18.79 0.0868 times
Fri 13 February 2026 18.61 (-4.42%) 19.26 18.19 - 19.38 0.6878 times
Fri 06 February 2026 19.47 (4.12%) 18.71 17.78 - 19.95 1.2434 times
Fri 30 January 2026 18.70 (3.6%) 18.16 17.61 - 19.05 0.9857 times
Fri 23 January 2026 18.05 (-1.69%) 18.28 18.01 - 19.03 0.5316 times

weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 18.71 and 22.5

Monthly Target 115.83
Monthly Target 217.8
Monthly Target 319.623333333333
Monthly Target 421.59
Monthly Target 523.41

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Fri 27 March 2026 19.76 (6.41%) 18.28 17.66 - 21.45 1.5053 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 1.0922 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 1.0233 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 1.3585 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.6896 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.8467 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.9286 times
Fri 29 August 2025 23.76 (3.08%) 22.69 21.50 - 24.50 0.9217 times
Thu 31 July 2025 23.05 (1.01%) 22.03 21.78 - 24.70 0.7158 times
Mon 30 June 2025 22.82 (2.01%) 22.12 21.90 - 23.79 0.9182 times
Fri 30 May 2025 22.37 (6.57%) 20.59 20.00 - 24.25 0.7535 times

monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.36
20 day DMA 19.67
35 day DMA 19.25
50 day DMA 18.96
100 day DMA 19.21
150 day DMA 20.54
200 day DMA 21.21

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.1720.34
12 day EMA20.0220.0720.11
20 day EMA19.7919.7919.78
35 day EMA19.4319.4119.38
50 day EMA19.0118.9818.95

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3620.47
12 day SMA20.3620.3120.24
20 day SMA19.6719.6219.57
35 day SMA19.2519.2119.17
50 day SMA18.9618.9318.89
100 day SMA19.2119.2219.24
150 day SMA20.5420.5720.59
200 day SMA21.2121.2221.24
Back to top | Use Dark Theme