Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.66 and 24.48
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 25.15 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.10 (-2.03%) | 24.85 | 24.03 - 24.85 | 0.2823 times | Thu 24 September 2026 | 24.60 (-3.83%) | 25.36 | 24.41 - 25.41 | 0.5902 times | Wed 23 September 2026 | 25.58 (1.15%) | 25.29 | 25.29 - 26.12 | 0.2737 times | Tue 22 September 2026 | 25.29 (-1.21%) | 25.60 | 25.18 - 25.61 | 0.5304 times | Mon 21 September 2026 | 25.60 (0.04%) | 25.22 | 24.71 - 25.76 | 0.5988 times | Fri 18 September 2026 | 25.59 (3.77%) | 24.66 | 23.85 - 26.31 | 3.5672 times | Thu 17 September 2026 | 24.66 (-2.38%) | 25.58 | 24.31 - 26.30 | 1.0864 times | Wed 16 September 2026 | 25.26 (0.04%) | 25.35 | 24.99 - 25.81 | 1.0094 times | Tue 15 September 2026 | 25.25 (-0.79%) | 25.33 | 24.55 - 25.65 | 0.8554 times | Mon 14 September 2026 | 25.45 (3.96%) | 24.82 | 23.91 - 25.60 | 1.2062 times | Fri 11 September 2026 | 24.48 (-4.52%) | 25.60 | 23.76 - 25.60 | 0.9923 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.02 and 25.11
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.10 (-5.82%) | 25.22 | 24.03 - 26.12 | 0.4729 times | Fri 18 September 2026 | 25.59 (4.53%) | 24.82 | 23.85 - 26.31 | 1.6053 times | Fri 11 September 2026 | 24.48 (-12.38%) | 27.89 | 23.76 - 27.89 | 1.0507 times | Fri 04 September 2026 | 27.94 (6.16%) | 26.24 | 26.24 - 28.75 | 1.2018 times | Fri 28 August 2026 | 26.32 (4.86%) | 25.25 | 25.25 - 26.92 | 1.072 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 0.9724 times | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 1.4844 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 1.2053 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.5724 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.3627 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 1.7244 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.44 and 26.43
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.10 (-11.53%) | 27.28 | 23.76 - 28.75 | 0.54 times | Mon 31 August 2026 | 27.24 (14.84%) | 23.84 | 23.84 - 27.24 | 0.6897 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 0.9793 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.0885 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.846 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.6827 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 0.9968 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.6844 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6412 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8513 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4322 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.03 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.15 | 25.43 |
| 12 day EMA | 25.2 | 25.4 | 25.54 |
| 20 day EMA | 25.38 | 25.52 | 25.62 |
| 35 day EMA | 25.38 | 25.46 | 25.51 |
| 50 day EMA | 25.27 | 25.32 | 25.35 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.33 | 25.34 |
| 12 day SMA | 25.13 | 25.21 | 25.34 |
| 20 day SMA | 25.83 | 25.94 | 26.01 |
| 35 day SMA | 25.59 | 25.62 | 25.61 |
| 50 day SMA | 25.24 | 25.27 | 25.31 |
| 100 day SMA | 24.19 | 24.18 | 24.15 |
| 150 day SMA | 23.03 | 22.99 | 22.95 |
| 200 day SMA | 21.98 | 21.96 | 21.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.