Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 17.45 and 17.96
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.84 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.35 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.79 (-1.17%) | 18.12 | 17.61 - 18.12 | 1.889 times | Tue 27 January 2026 | 18.00 (-0.88%) | 18.25 | 18.00 - 18.31 | 1.2428 times | Mon 26 January 2026 | 18.16 (0.61%) | 18.16 | 18.12 - 19.05 | 0.7705 times | Fri 23 January 2026 | 18.05 (-1.9%) | 18.51 | 18.01 - 18.51 | 1.1268 times | Thu 22 January 2026 | 18.40 (1.21%) | 18.35 | 18.35 - 19.03 | 0.7208 times | Wed 21 January 2026 | 18.18 (0.89%) | 18.07 | 18.02 - 18.21 | 0.6628 times | Tue 20 January 2026 | 18.02 (-1.85%) | 18.28 | 18.02 - 18.29 | 0.7871 times | Fri 16 January 2026 | 18.36 (-1.02%) | 18.62 | 18.31 - 19.04 | 0.8865 times | Thu 15 January 2026 | 18.55 (1.26%) | 18.37 | 18.34 - 18.70 | 1.0439 times | Wed 14 January 2026 | 18.32 (1.66%) | 18.12 | 18.12 - 18.60 | 0.8699 times | Tue 13 January 2026 | 18.02 (-0.99%) | 18.17 | 18.01 - 18.22 | 0.8782 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 16.98 and 18.42
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.79 (-1.44%) | 18.16 | 17.61 - 19.05 | 0.7621 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.644 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.8058 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.4595 times | Fri 02 January 2026 | 19.63 (-4.06%) | 20.49 | 18.98 - 21.00 | 0.7735 times | Fri 26 December 2025 | 20.46 (1.39%) | 20.00 | 18.96 - 20.70 | 1.8398 times | Fri 19 December 2025 | 20.18 (0.15%) | 20.43 | 19.28 - 20.43 | 1.479 times | Fri 12 December 2025 | 20.15 (6.56%) | 18.91 | 18.91 - 20.86 | 1.1586 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.6602 times | Fri 28 November 2025 | 19.50 (-3.18%) | 19.67 | 19.10 - 20.11 | 0.4175 times | Fri 21 November 2025 | 20.14 (3.34%) | 19.50 | 18.49 - 20.29 | 1.0324 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 16.01 and 19.4
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.79 (-9.65%) | 21.00 | 17.61 - 21.00 | 1.0103 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4909 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7569 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9292 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0191 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0115 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7856 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0077 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.827 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.1617 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.572 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.11 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.13 | 18.19 |
| 12 day EMA | 18.22 | 18.3 | 18.35 |
| 20 day EMA | 18.45 | 18.52 | 18.57 |
| 35 day EMA | 18.71 | 18.76 | 18.81 |
| 50 day EMA | 19.05 | 19.1 | 19.14 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.16 | 18.16 |
| 12 day SMA | 18.17 | 18.2 | 18.23 |
| 20 day SMA | 18.45 | 18.56 | 18.68 |
| 35 day SMA | 19.03 | 19.06 | 19.1 |
| 50 day SMA | 19.11 | 19.15 | 19.18 |
| 100 day SMA | 20.83 | 20.89 | 20.94 |
| 150 day SMA | 21.64 | 21.68 | 21.71 |
| 200 day SMA | 21.76 | 21.79 | 21.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.