Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 20.14 and 20.74
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.88 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.31 (1.8%) | 19.96 | 19.96 - 20.56 | 1.888 times | Fri 15 May 2026 | 19.95 (-1.58%) | 20.06 | 19.80 - 20.43 | 1.1328 times | Thu 14 May 2026 | 20.27 (-2.64%) | 20.91 | 20.06 - 21.27 | 1.4779 times | Wed 13 May 2026 | 20.82 (-6.72%) | 22.10 | 20.82 - 22.10 | 1.7969 times | Tue 12 May 2026 | 22.32 (1.59%) | 21.86 | 21.38 - 22.42 | 0.5469 times | Mon 11 May 2026 | 21.97 (-0.95%) | 22.17 | 21.81 - 22.42 | 0.4688 times | Fri 08 May 2026 | 22.18 (-1.73%) | 22.57 | 22.03 - 22.75 | 0.3581 times | Thu 07 May 2026 | 22.57 (0.27%) | 22.60 | 22.52 - 22.88 | 0.8073 times | Wed 06 May 2026 | 22.51 (0.04%) | 22.06 | 22.06 - 22.58 | 0.7617 times | Wed 06 May 2026 | 22.50 (1.86%) | 22.06 | 22.06 - 22.58 | 0.7617 times | Tue 05 May 2026 | 22.09 (-0.18%) | 21.96 | 21.71 - 22.24 | 0.7552 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.14 and 20.74
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.31 (1.8%) | 19.96 | 19.96 - 20.56 | 0.4875 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 1.4002 times | Fri 08 May 2026 | 22.18 (-1.42%) | 22.06 | 22.03 - 22.88 | 0.4976 times | Wed 06 May 2026 | 22.50 (1.95%) | 21.89 | 21.54 - 22.74 | 0.6959 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.4574 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 1.0136 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.2204 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.864 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.8657 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.4977 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.9235 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.52 and 21.6
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.31 (-7.09%) | 21.71 | 19.80 - 22.88 | 0.7482 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0565 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.5425 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0591 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.9923 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3173 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6687 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8211 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9005 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.8938 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.6942 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.21 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.83 | 21.27 |
| 12 day EMA | 21.27 | 21.45 | 21.72 |
| 20 day EMA | 21.45 | 21.57 | 21.74 |
| 35 day EMA | 21.26 | 21.32 | 21.4 |
| 50 day EMA | 20.93 | 20.96 | 21 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.07 | 21.51 |
| 12 day SMA | 21.64 | 21.78 | 21.94 |
| 20 day SMA | 21.79 | 21.87 | 21.97 |
| 35 day SMA | 21.66 | 21.66 | 21.65 |
| 50 day SMA | 21.21 | 21.18 | 21.14 |
| 100 day SMA | 19.91 | 19.9 | 19.9 |
| 150 day SMA | 19.99 | 20 | 20.01 |
| 200 day SMA | 20.89 | 20.9 | 20.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.