Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 78.86 and 80.46
| Daily Target 1 | 78.54 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 80.14 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.82 (-1.98%) | 80.75 | 79.50 - 81.10 | 1.2253 times | Thu 29 January 2026 | 81.43 (-0.74%) | 81.98 | 80.12 - 82.00 | 1.4867 times | Wed 28 January 2026 | 82.04 (0.65%) | 82.05 | 81.44 - 82.15 | 1.4211 times | Tue 27 January 2026 | 81.51 (2.34%) | 80.83 | 80.76 - 81.54 | 1.1224 times | Mon 26 January 2026 | 79.65 (0.24%) | 79.60 | 79.54 - 79.94 | 0.8528 times | Fri 23 January 2026 | 79.46 (0.89%) | 78.66 | 78.51 - 79.59 | 0.5565 times | Thu 22 January 2026 | 78.76 (0.94%) | 78.72 | 78.42 - 79.03 | 0.6019 times | Wed 21 January 2026 | 78.03 (1.61%) | 77.67 | 77.56 - 78.36 | 0.6086 times | Tue 20 January 2026 | 76.79 (-0.7%) | 76.80 | 76.67 - 77.33 | 1.5081 times | Fri 16 January 2026 | 77.33 (0.1%) | 77.32 | 76.91 - 77.44 | 0.6165 times | Thu 15 January 2026 | 77.25 (0.81%) | 77.42 | 77.19 - 77.60 | 0.7794 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 79.66 and 82.31
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.82 (0.45%) | 79.60 | 79.50 - 82.15 | 1.6825 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.9021 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.4212 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.8939 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.5952 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.6576 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 2.2108 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.7103 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.62 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.3064 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 0.9088 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 76.88 and 85.1
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.0532 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9434 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.5995 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8414 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9232 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5027 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.73 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8411 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.5776 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 0.988 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1257 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 79.06 |
| 20 day DMA | 77.75 |
| 35 day DMA | 75.07 |
| 50 day DMA | 73.82 |
| 100 day DMA | 71.67 |
| 150 day DMA | 69.04 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.79 | 80.47 |
| 12 day EMA | 79.23 | 79.12 | 78.7 |
| 20 day EMA | 77.89 | 77.69 | 77.3 |
| 35 day EMA | 76.14 | 75.92 | 75.6 |
| 50 day EMA | 74.35 | 74.13 | 73.83 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.82 | 80.28 |
| 12 day SMA | 79.06 | 78.75 | 78.35 |
| 20 day SMA | 77.75 | 77.39 | 76.96 |
| 35 day SMA | 75.07 | 74.85 | 74.58 |
| 50 day SMA | 73.82 | 73.64 | 73.44 |
| 100 day SMA | 71.67 | 71.52 | 71.35 |
| 150 day SMA | 69.04 | 68.93 | 68.81 |
| 200 day SMA | 66.49 | 66.36 | 66.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.