Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 54.01 and 54.52
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.403333333333 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.36 (-2.95%) | 54.59 | 54.17 - 54.68 | 1.2065 times | Thu 14 May 2026 | 56.01 (-0.34%) | 55.99 | 55.88 - 56.05 | 0.3109 times | Wed 13 May 2026 | 56.20 (2.05%) | 55.79 | 55.79 - 56.25 | 0.2488 times | Tue 12 May 2026 | 55.07 (-2.89%) | 55.33 | 54.46 - 55.53 | 1.99 times | Mon 11 May 2026 | 56.71 (0.27%) | 56.89 | 56.62 - 56.92 | 0.7711 times | Fri 08 May 2026 | 56.56 (2.02%) | 56.31 | 56.26 - 56.58 | 0.7463 times | Thu 07 May 2026 | 55.44 (-1%) | 56.01 | 55.38 - 56.03 | 0.6592 times | Wed 06 May 2026 | 56.00 (0%) | 55.71 | 55.27 - 56.04 | 1.3184 times | Wed 06 May 2026 | 56.00 (2.66%) | 55.71 | 55.27 - 56.04 | 1.3184 times | Tue 05 May 2026 | 54.55 (2.13%) | 53.94 | 53.94 - 54.75 | 1.4303 times | Mon 04 May 2026 | 53.41 (-0.11%) | 53.88 | 53.33 - 53.88 | 0.2488 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 52.89 and 55.64
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.36 (-3.89%) | 56.89 | 54.17 - 56.92 | 0.9559 times | Fri 08 May 2026 | 56.56 (1%) | 55.71 | 55.27 - 56.58 | 0.5751 times | Wed 06 May 2026 | 56.00 (4.73%) | 53.88 | 53.33 - 56.04 | 0.6329 times | Fri 01 May 2026 | 53.47 (0.73%) | 52.91 | 52.12 - 53.79 | 0.7011 times | Fri 24 April 2026 | 53.08 (-0.39%) | 53.01 | 51.79 - 53.20 | 1.0898 times | Fri 17 April 2026 | 53.29 (5.11%) | 50.37 | 50.37 - 53.76 | 1.4259 times | Fri 10 April 2026 | 50.70 (6.09%) | 47.54 | 47.40 - 50.83 | 1.6754 times | Thu 02 April 2026 | 47.79 (2.14%) | 46.62 | 46.22 - 48.48 | 0.9664 times | Fri 27 March 2026 | 46.79 (-0.17%) | 47.54 | 46.64 - 48.72 | 1.292 times | Fri 20 March 2026 | 46.87 (-1.86%) | 48.69 | 46.87 - 49.57 | 0.6856 times | Fri 13 March 2026 | 47.76 (-1.04%) | 47.77 | 47.52 - 49.96 | 0.9637 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 53.83 and 57.46
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.36 (1.63%) | 53.29 | 53.29 - 56.92 | 0.6553 times | Thu 30 April 2026 | 53.49 (11.81%) | 47.84 | 47.40 - 53.76 | 1.4792 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 2.1083 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.8304 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.8312 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.0713 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.8523 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.6994 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.74 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.7327 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.2789 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.29 |
| 35 day DMA | 52.51 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.9 | 55.84 |
| 12 day EMA | 55.08 | 55.21 | 55.06 |
| 20 day EMA | 54.33 | 54.33 | 54.15 |
| 35 day EMA | 52.95 | 52.87 | 52.68 |
| 50 day EMA | 51.54 | 51.43 | 51.24 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 56.11 | 56 |
| 12 day SMA | 55.32 | 55.24 | 54.93 |
| 20 day SMA | 54.29 | 54.22 | 54.09 |
| 35 day SMA | 52.51 | 52.29 | 52.04 |
| 50 day SMA | 51.22 | 51.1 | 50.97 |
| 100 day SMA | 50.39 | 50.31 | 50.21 |
| 150 day SMA | 49.1 | 49.04 | 48.97 |
| 200 day SMA | 47.94 | 47.88 | 47.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.