Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 49.46 and 50.02
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.78 (-1.52%) | 50.26 | 49.70 - 50.26 | 1.5079 times | Thu 29 January 2026 | 50.55 (-0.26%) | 50.84 | 50.07 - 50.85 | 0.9841 times | Wed 28 January 2026 | 50.68 (0.38%) | 50.45 | 50.45 - 50.71 | 0.4127 times | Tue 27 January 2026 | 50.49 (2.08%) | 50.16 | 50.16 - 50.55 | 1.381 times | Mon 26 January 2026 | 49.46 (0.22%) | 49.29 | 49.29 - 49.57 | 0.6825 times | Fri 23 January 2026 | 49.35 (0.57%) | 49.17 | 49.12 - 49.45 | 1.9524 times | Thu 22 January 2026 | 49.07 (0.88%) | 48.90 | 48.90 - 49.22 | 1.3175 times | Wed 21 January 2026 | 48.64 (1.27%) | 48.52 | 48.41 - 48.70 | 0.3333 times | Tue 20 January 2026 | 48.03 (-0.78%) | 48.22 | 47.97 - 48.43 | 0.6825 times | Fri 16 January 2026 | 48.41 (-0.19%) | 48.51 | 48.28 - 49.12 | 0.746 times | Thu 15 January 2026 | 48.50 (0.39%) | 48.51 | 48.50 - 48.72 | 0.7937 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 49.54 and 51.1
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.78 (0.87%) | 49.29 | 49.29 - 50.85 | 1.1423 times | Fri 23 January 2026 | 49.35 (1.94%) | 48.22 | 47.97 - 49.45 | 0.9854 times | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 0.8942 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.8321 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.6314 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 1.0328 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 2.0547 times | Fri 12 December 2025 | 46.66 (-0.34%) | 46.98 | 46.57 - 47.33 | 0.8285 times | Fri 05 December 2025 | 46.82 (0.75%) | 46.52 | 46.39 - 47.08 | 1.1131 times | Fri 28 November 2025 | 46.47 (2.15%) | 45.64 | 45.62 - 46.54 | 0.4854 times | Fri 21 November 2025 | 45.49 (-3.19%) | 46.60 | 45.18 - 46.85 | 0.7737 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 48.5 and 52.13
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.9265 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.1942 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.9501 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.7797 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.8249 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.8167 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.4257 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.8883 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.8493 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.3447 times | Mon 31 March 2025 | 38.24 (0.87%) | 38.19 | 37.64 - 39.56 | 1.4894 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.78 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.68 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.12 | 49.91 |
| 12 day EMA | 49.43 | 49.37 | 49.15 |
| 20 day EMA | 48.88 | 48.78 | 48.59 |
| 35 day EMA | 48.23 | 48.14 | 48 |
| 50 day EMA | 47.58 | 47.49 | 47.36 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.11 | 49.81 |
| 12 day SMA | 49.27 | 49.15 | 48.99 |
| 20 day SMA | 48.78 | 48.62 | 48.43 |
| 35 day SMA | 47.72 | 47.64 | 47.53 |
| 50 day SMA | 47.3 | 47.23 | 47.16 |
| 100 day SMA | 46.68 | 46.62 | 46.55 |
| 150 day SMA | 45.6 | 45.56 | 45.5 |
| 200 day SMA | 44.26 | 44.2 | 44.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.