EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.46 and 0.56

Daily Target 1	0.44
Daily Target 2	0.47
Daily Target 3	0.53666666666667
Daily Target 4	0.57
Daily Target 5	0.64

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.51 (-15%)	0.60	0.50 - 0.60	1.137 times
Fri 25 September 2026	0.60 (-1.64%)	0.64	0.58 - 0.65	0.5099 times
Thu 24 September 2026	0.61 (-4.69%)	0.63	0.57 - 0.64	0.6867 times
Wed 23 September 2026	0.64 (-1.54%)	0.63	0.62 - 0.69	1.0707 times
Tue 22 September 2026	0.65 (-5.8%)	0.69	0.57 - 0.71	2.2239 times
Mon 21 September 2026	0.69 (-14.81%)	0.84	0.67 - 0.85	1.205 times
Fri 18 September 2026	0.81 (10.96%)	0.73	0.71 - 0.82	0.6306 times
Thu 17 September 2026	0.73 (-9.88%)	0.82	0.64 - 0.85	1.3831 times
Wed 16 September 2026	0.81 (-7.95%)	0.90	0.79 - 0.92	0.7398 times
Tue 15 September 2026	0.88 (2.33%)	0.88	0.87 - 0.92	0.4133 times
Mon 14 September 2026	0.86 (-10.42%)	0.95	0.86 - 1.02	0.5487 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.46 and 0.56

Weekly Target 1	0.44
Weekly Target 2	0.47
Weekly Target 3	0.53666666666667
Weekly Target 4	0.57
Weekly Target 5	0.64

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.51 (-15%)	0.60	0.50 - 0.60	0.3469 times
Fri 25 September 2026	0.60 (-25.93%)	0.84	0.57 - 0.85	1.7378 times
Fri 18 September 2026	0.81 (-15.63%)	0.95	0.64 - 1.02	1.1336 times
Fri 11 September 2026	0.96 (-12.73%)	1.10	0.95 - 1.22	0.5582 times
Fri 04 September 2026	1.10 (-18.52%)	1.33	1.02 - 1.34	0.8154 times
Fri 28 August 2026	1.35 (-8.16%)	1.48	1.35 - 1.66	0.8309 times
Fri 21 August 2026	1.47 (-6.96%)	1.59	1.39 - 1.81	0.5378 times
Fri 14 August 2026	1.58 (-23.67%)	2.02	1.53 - 2.18	0.9637 times
Fri 07 August 2026	2.07 (-0.96%)	2.14	1.90 - 2.58	0.6959 times
Fri 31 July 2026	2.09 (-50.24%)	4.22	1.80 - 8.37	2.3798 times
Fri 24 July 2026	4.20 (0%)	4.36	4.08 - 4.47	0.0585 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.1 and 0.91

Monthly Target 1	-0.04
Monthly Target 2	0.24
Monthly Target 3	0.77333333333333
Monthly Target 4	1.05
Monthly Target 5	1.58

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.51 (-60.16%)	1.27	0.50 - 1.31	0.7909 times
Mon 31 August 2026	1.28 (-38.76%)	2.14	1.15 - 2.58	0.5882 times
Fri 31 July 2026	2.09 (280%)	0.62	0.41 - 8.37	0.8911 times
Tue 30 June 2026	0.55 (-32.1%)	0.78	0.54 - 0.90	0.781 times
Fri 29 May 2026	0.81 (-1.22%)	0.84	0.66 - 0.90	0.7371 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	1.1238 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	1.7008 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.6106 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.9371 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	1.8393 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	21.072 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.73
20 day DMA	0.9
35 day DMA	1.2
50 day DMA	1.75
100 day DMA	1.63
150 day DMA	1.41
200 day DMA	1.3

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.65	0.68
12 day EMA	0.75	0.79	0.82
20 day EMA	0.94	0.99	1.03
35 day EMA	1.44	1.49	1.54
50 day EMA	1.91	1.97	2.03

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.64	0.68
12 day SMA	0.73	0.77	0.81
20 day SMA	0.9	0.94	0.98
35 day SMA	1.2	1.25	1.29
50 day SMA	1.75	1.83	1.91
100 day SMA	1.63	1.63	1.63
150 day SMA	1.41	1.42	1.42
200 day SMA	1.3	1.3	1.31