EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.71 and 0.75

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.72
Daily Target 4	0.74
Daily Target 5	0.76

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.72 (-1.37%)	0.71	0.70 - 0.74	0.9143 times
Thu 14 May 2026	0.73 (0%)	0.75	0.72 - 0.75	0.8529 times
Wed 13 May 2026	0.73 (-2.67%)	0.76	0.72 - 0.80	1.0143 times
Tue 12 May 2026	0.75 (1.35%)	0.73	0.72 - 0.76	0.7342 times
Mon 11 May 2026	0.74 (-3.9%)	0.78	0.74 - 0.80	1.1192 times
Fri 08 May 2026	0.77 (-3.75%)	0.80	0.77 - 0.85	1.387 times
Thu 07 May 2026	0.80 (-3.61%)	0.83	0.79 - 0.85	0.7732 times
Wed 06 May 2026	0.83 (0%)	0.82	0.80 - 0.86	1.1078 times
Wed 06 May 2026	0.83 (1.22%)	0.82	0.80 - 0.86	1.1078 times
Tue 05 May 2026	0.82 (-3.53%)	0.85	0.80 - 0.86	0.9895 times
Mon 04 May 2026	0.85 (3.66%)	0.88	0.80 - 0.90	1.2021 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.66 and 0.76

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.74
Weekly Target 4	0.78
Weekly Target 5	0.84

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.72 (-6.49%)	0.78	0.70 - 0.80	0.3831 times
Fri 08 May 2026	0.77 (-7.23%)	0.82	0.77 - 0.86	0.2701 times
Wed 06 May 2026	0.83 (1.22%)	0.88	0.80 - 0.90	0.2727 times
Fri 01 May 2026	0.82 (-7.87%)	0.94	0.77 - 0.94	0.4733 times
Fri 24 April 2026	0.89 (3.49%)	0.86	0.84 - 0.98	0.668 times
Fri 17 April 2026	0.86 (-11.34%)	0.87	0.74 - 0.91	1.7063 times
Fri 10 April 2026	0.97 (1.04%)	0.93	0.84 - 1.01	0.7837 times
Thu 02 April 2026	0.96 (-8.57%)	1.00	0.87 - 1.06	0.4935 times
Fri 27 March 2026	1.05 (1.94%)	1.07	1.05 - 1.32	4.7622 times
Fri 20 March 2026	1.03 (-0.96%)	1.04	1.02 - 1.14	0.187 times
Fri 13 March 2026	1.04 (-9.57%)	1.12	1.03 - 1.17	0.2218 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.61 and 0.81

Monthly Target 1	0.57
Monthly Target 2	0.65
Monthly Target 3	0.77333333333333
Monthly Target 4	0.85
Monthly Target 5	0.97

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.72 (-12.2%)	0.84	0.70 - 0.90	0.0979 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.3639 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.5507 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.1977 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.3034 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.5955 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	6.8225 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.1345 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.1229 times
Fri 29 August 2025	1.05 (-29.53%)	1.45	0.98 - 2.10	0.811 times
Thu 31 July 2025	1.49 (33.04%)	1.14	1.11 - 1.66	0.1563 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.78
20 day DMA	0.82
35 day DMA	0.85
50 day DMA	0.93
100 day DMA	0.97
150 day DMA	0.98
200 day DMA	1.03

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.75	0.76
12 day EMA	0.78	0.79	0.8
20 day EMA	0.81	0.82	0.83
35 day EMA	0.84	0.85	0.86
50 day EMA	0.92	0.93	0.94

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.76
12 day SMA	0.78	0.79	0.8
20 day SMA	0.82	0.82	0.83
35 day SMA	0.85	0.86	0.87
50 day SMA	0.93	0.93	0.94
100 day SMA	0.97	0.97	0.97
150 day SMA	0.98	0.98	0.99
200 day SMA	1.03	1.03	1.03