EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.8 and 0.98

Daily Target 10.76
Daily Target 20.84
Daily Target 30.94333333333333
Daily Target 41.02
Daily Target 51.12

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.05 0.2376 times
Fri 27 March 2026 1.05 (-3.67%) 1.09 1.05 - 1.09 0.153 times
Thu 26 March 2026 1.09 (-9.17%) 1.17 1.08 - 1.17 0.5174 times
Wed 25 March 2026 1.20 (9.09%) 1.31 1.05 - 1.32 8.3519 times
Tue 24 March 2026 1.10 (-0.9%) 1.09 1.05 - 1.13 0.1918 times
Mon 23 March 2026 1.11 (7.77%) 1.07 1.06 - 1.12 0.1794 times
Fri 20 March 2026 1.03 (-5.5%) 1.12 1.02 - 1.12 0.1336 times
Thu 19 March 2026 1.09 (-0.91%) 1.11 1.06 - 1.12 0.0541 times
Tue 17 March 2026 1.10 (1.85%) 1.09 1.08 - 1.14 0.102 times
Mon 16 March 2026 1.08 (3.85%) 1.04 1.04 - 1.09 0.0791 times
Fri 13 March 2026 1.04 (-2.8%) 1.05 1.03 - 1.10 0.0701 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.8 and 0.98

Weekly Target 10.76
Weekly Target 20.84
Weekly Target 30.94333333333333
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.05 0.1566 times
Fri 27 March 2026 1.05 (1.94%) 1.07 1.05 - 1.32 6.1903 times
Fri 20 March 2026 1.03 (-0.96%) 1.04 1.02 - 1.14 0.2431 times
Fri 13 March 2026 1.04 (-9.57%) 1.12 1.03 - 1.17 0.2884 times
Fri 06 March 2026 1.15 (0%) 1.09 1.09 - 1.20 0.441 times
Fri 27 February 2026 1.15 (13.86%) 1.02 1.00 - 1.25 0.8113 times
Fri 20 February 2026 1.01 (-9.01%) 1.09 1.00 - 1.13 0.2198 times
Fri 13 February 2026 1.11 (0%) 1.12 1.09 - 1.14 0.0473 times
Fri 13 February 2026 1.11 (-5.13%) 1.19 1.09 - 1.20 0.5824 times
Fri 06 February 2026 1.17 (14.71%) 1.00 1.00 - 1.26 1.02 times
Fri 30 January 2026 1.02 (-5.56%) 1.09 0.93 - 1.26 1.0362 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.67 and 1.12

Monthly Target 10.58
Monthly Target 20.75
Monthly Target 31.0333333333333
Monthly Target 41.2
Monthly Target 51.48

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (-20.87%) 1.09 0.87 - 1.32 0.5545 times
Fri 27 February 2026 1.15 (12.75%) 1.00 1.00 - 1.26 0.2031 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 0.3116 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6117 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 7.0076 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1381 times
Tue 30 September 2025 1.04 (-0.95%) 1.04 1.00 - 1.09 0.1262 times
Fri 29 August 2025 1.05 (-29.53%) 1.45 0.98 - 2.10 0.833 times
Thu 31 July 2025 1.49 (33.04%) 1.14 1.11 - 1.66 0.1606 times
Mon 30 June 2025 1.12 (19.15%) 0.97 0.90 - 1.30 0.0537 times
Fri 30 May 2025 0.94 (-7.84%) 1.04 0.92 - 1.15 0.037 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.1
100 day DMA 1.01
150 day DMA 1.03
200 day DMA 1.08

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.11.12
12 day EMA1.081.111.12
20 day EMA1.081.11.1
35 day EMA1.091.11.1
50 day EMA1.071.081.08

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.111.11
12 day SMA1.071.091.1
20 day SMA1.11.121.12
35 day SMA1.111.111.12
50 day SMA1.11.11.1
100 day SMA1.011.011.01
150 day SMA1.031.031.03
200 day SMA1.081.081.08
Back to top | Use Dark Theme