EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.13 and 1.17

Daily Target 11.12
Daily Target 21.13
Daily Target 31.1566666666667
Daily Target 41.17
Daily Target 51.2

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 1.15 (-4.17%) 1.17 1.14 - 1.18 0.4783 times
Tue 27 January 2026 1.20 (2.56%) 1.18 1.17 - 1.26 0.966 times
Mon 26 January 2026 1.17 (8.33%) 1.09 1.05 - 1.20 1.2161 times
Fri 23 January 2026 1.08 (1.89%) 1.09 1.05 - 1.11 0.9626 times
Thu 22 January 2026 1.06 (8.16%) 0.97 0.97 - 1.08 0.9734 times
Wed 21 January 2026 0.98 (0%) 0.98 0.92 - 1.02 1.1087 times
Tue 20 January 2026 0.98 (4.26%) 0.96 0.95 - 0.99 0.6881 times
Fri 16 January 2026 0.94 (1.08%) 1.04 0.93 - 1.06 0.6303 times
Thu 15 January 2026 0.93 (-4.12%) 0.95 0.92 - 1.03 2.0099 times
Wed 14 January 2026 0.97 (10.23%) 1.00 0.89 - 1.08 0.9665 times
Tue 13 January 2026 0.88 (-7.37%) 0.93 0.85 - 0.93 0.8201 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.1 and 1.31

Weekly Target 10.94
Weekly Target 21.05
Weekly Target 31.1533333333333
Weekly Target 41.26
Weekly Target 51.36

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 1.15 (6.48%) 1.09 1.05 - 1.26 0.0623 times
Fri 23 January 2026 1.08 (14.89%) 0.96 0.92 - 1.11 0.0874 times
Fri 16 January 2026 0.94 (4.44%) 0.95 0.85 - 1.08 0.1271 times
Fri 09 January 2026 0.90 (20%) 0.81 0.76 - 0.94 0.0657 times
Fri 02 January 2026 0.75 (0%) 0.74 0.66 - 0.78 0.0735 times
Fri 26 December 2025 0.75 (-9.64%) 0.89 0.73 - 0.89 0.0792 times
Fri 19 December 2025 0.83 (-10.75%) 0.96 0.79 - 0.96 0.1793 times
Fri 12 December 2025 0.93 (-23.14%) 1.22 0.90 - 1.24 0.2173 times
Fri 05 December 2025 1.21 (24.74%) 0.96 0.89 - 1.25 0.2468 times
Fri 28 November 2025 0.97 (7.78%) 0.96 0.88 - 1.81 8.8613 times
Fri 21 November 2025 0.90 (-9.09%) 0.97 0.83 - 1.05 0.0306 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.93 and 1.49

Monthly Target 10.48
Monthly Target 20.81
Monthly Target 31.0366666666667
Monthly Target 41.37
Monthly Target 51.6

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 1.15 (61.97%) 0.72 0.70 - 1.26 0.3035 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6583 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 7.5414 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1486 times
Tue 30 September 2025 1.04 (-0.95%) 1.04 1.00 - 1.09 0.1358 times
Fri 29 August 2025 1.05 (-29.53%) 1.45 0.98 - 2.10 0.8965 times
Thu 31 July 2025 1.49 (33.04%) 1.14 1.11 - 1.66 0.1728 times
Mon 30 June 2025 1.12 (19.15%) 0.97 0.90 - 1.30 0.0578 times
Fri 30 May 2025 0.94 (-7.84%) 1.04 0.92 - 1.15 0.0398 times
Wed 30 April 2025 1.02 (5.15%) 0.99 0.84 - 1.05 0.0455 times
Mon 31 March 2025 0.97 (-19.17%) 1.03 0.94 - 1.29 0.1815 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.02
20 day DMA 0.93
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 1
150 day DMA 1.08
200 day DMA 1.05

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.07
12 day EMA1.031.010.98
20 day EMA10.980.96
35 day EMA0.960.950.93
50 day EMA0.970.960.95

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.11.05
12 day SMA1.0210.97
20 day SMA0.930.910.89
35 day SMA0.90.910.91
50 day SMA0.930.930.92
100 day SMA110.99
150 day SMA1.081.081.08
200 day SMA1.051.051.05
Back to top | Use Dark Theme