EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.5 and 0.55

Daily Target 1	0.49
Daily Target 2	0.51
Daily Target 3	0.54
Daily Target 4	0.56
Daily Target 5	0.59

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.53 (-1.85%)	0.54	0.52 - 0.57	1.3082 times
Wed 01 July 2026	0.54 (-1.82%)	0.62	0.52 - 0.68	1.4066 times
Tue 30 June 2026	0.55 (-5.17%)	0.58	0.54 - 0.62	0.7782 times
Mon 29 June 2026	0.58 (1.75%)	0.56	0.56 - 0.60	0.4342 times
Fri 26 June 2026	0.57 (-1.72%)	0.58	0.56 - 0.62	0.406 times
Thu 25 June 2026	0.58 (-4.92%)	0.63	0.57 - 0.63	1.1436 times
Wed 24 June 2026	0.61 (0%)	0.61	0.59 - 0.62	0.7106 times
Tue 23 June 2026	0.61 (-1.61%)	0.60	0.59 - 0.63	0.6155 times
Mon 22 June 2026	0.62 (0%)	0.63	0.59 - 0.66	2.4541 times
Thu 18 June 2026	0.62 (0%)	0.64	0.61 - 0.65	0.743 times
Wed 17 June 2026	0.62 (-1.59%)	0.67	0.62 - 0.67	0.6139 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.45 and 0.61

Weekly Target 1	0.42
Weekly Target 2	0.47
Weekly Target 3	0.57666666666667
Weekly Target 4	0.63
Weekly Target 5	0.74

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.53 (-7.02%)	0.56	0.52 - 0.68	1.0588 times
Fri 26 June 2026	0.57 (-8.06%)	0.63	0.56 - 0.66	1.4369 times
Thu 18 June 2026	0.62 (-7.46%)	0.71	0.61 - 0.71	0.7342 times
Fri 12 June 2026	0.67 (-5.63%)	0.72	0.66 - 0.79	0.691 times
Fri 05 June 2026	0.71 (-12.35%)	0.78	0.70 - 0.90	1.6698 times
Fri 29 May 2026	0.81 (12.5%)	0.69	0.66 - 0.84	2.3347 times
Fri 22 May 2026	0.72 (0%)	0.73	0.69 - 0.74	0.369 times
Fri 15 May 2026	0.72 (-6.49%)	0.78	0.70 - 0.80	0.7057 times
Fri 08 May 2026	0.77 (-7.23%)	0.82	0.77 - 0.86	0.4976 times
Wed 06 May 2026	0.83 (1.22%)	0.88	0.80 - 0.90	0.5024 times
Fri 01 May 2026	0.82 (-7.87%)	0.94	0.77 - 0.94	0.8719 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.45 and 0.61

Monthly Target 1	0.42
Monthly Target 2	0.47
Monthly Target 3	0.57666666666667
Monthly Target 4	0.63
Monthly Target 5	0.74

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.53 (-3.64%)	0.62	0.52 - 0.68	0.0401 times
Tue 30 June 2026	0.55 (-32.1%)	0.78	0.54 - 0.90	0.2662 times
Fri 29 May 2026	0.81 (-1.22%)	0.84	0.66 - 0.90	0.2513 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.3831 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.5798 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.2082 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.3194 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.627 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	7.1833 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.1416 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.1293 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.59
20 day DMA	0.63
35 day DMA	0.69
50 day DMA	0.73
100 day DMA	0.88
150 day DMA	0.91
200 day DMA	0.94

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.57	0.58
12 day EMA	0.6	0.61	0.62
20 day EMA	0.61	0.62	0.63
35 day EMA	0.63	0.64	0.65
50 day EMA	0.71	0.72	0.73

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.56	0.58
12 day SMA	0.59	0.6	0.61
20 day SMA	0.63	0.65	0.67
35 day SMA	0.69	0.69	0.7
50 day SMA	0.73	0.73	0.74
100 day SMA	0.88	0.89	0.89
150 day SMA	0.91	0.91	0.91
200 day SMA	0.94	0.94	0.95