Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 33.1 and 36.69
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 39.67 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.93 (-8.75%) | 37.55 | 34.86 - 38.45 | 1.0333 times | Wed 01 April 2026 | 38.28 (1.24%) | 38.30 | 37.71 - 39.13 | 0.5981 times | Tue 31 March 2026 | 37.81 (6.06%) | 36.05 | 35.96 - 37.99 | 1.1355 times | Mon 30 March 2026 | 35.65 (-5.81%) | 37.80 | 35.21 - 38.50 | 0.8026 times | Fri 27 March 2026 | 37.85 (-5.78%) | 40.40 | 37.07 - 40.70 | 1.0643 times | Thu 26 March 2026 | 40.17 (-5.55%) | 42.27 | 39.98 - 42.50 | 0.6132 times | Wed 25 March 2026 | 42.53 (3.81%) | 40.99 | 39.91 - 42.69 | 1.1651 times | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.0947 times | Mon 23 March 2026 | 40.76 (-7.64%) | 44.69 | 40.71 - 44.85 | 1.4253 times | Fri 20 March 2026 | 44.13 (-1.23%) | 44.72 | 43.43 - 46.87 | 1.0677 times | Thu 19 March 2026 | 44.68 (-0.09%) | 42.96 | 41.56 - 44.88 | 0.7998 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.76 and 37.03
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.5704 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.8569 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.5857 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6796 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.8861 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0391 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8311 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1844 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3244 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.0423 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8618 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.76 and 37.03
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.93 (-7.62%) | 38.30 | 34.86 - 39.13 | 0.0516 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6573 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2721 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7534 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8117 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.907 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.333 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4052 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2736 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5349 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.448 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 40.21 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.97 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 38.41 | 38.48 |
| 12 day EMA | 39.3 | 40.09 | 40.42 |
| 20 day EMA | 40.51 | 41.1 | 41.4 |
| 35 day EMA | 41.29 | 41.66 | 41.86 |
| 50 day EMA | 41.75 | 42.03 | 42.18 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.95 | 38.8 |
| 12 day SMA | 40.21 | 41.12 | 41.6 |
| 20 day SMA | 41.21 | 41.6 | 41.84 |
| 35 day SMA | 42.92 | 43.3 | 43.64 |
| 50 day SMA | 42.97 | 42.99 | 42.91 |
| 100 day SMA | 37.34 | 37.31 | 37.25 |
| 150 day SMA | 36.99 | 37.01 | 37 |
| 200 day SMA | 37.03 | 37.08 | 37.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.