EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 35.82 and 37.38
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.196666666667 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.76 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.23 (1.29%) | 35.74 | 35.40 - 36.96 | 0.909 times | Mon 18 August 2025 | 35.77 (2.67%) | 36.15 | 35.64 - 37.39 | 1.3367 times | Fri 15 August 2025 | 34.84 (8.13%) | 32.21 | 32.21 - 37.07 | 2.0474 times | Thu 14 August 2025 | 32.22 (-5.84%) | 33.24 | 31.30 - 33.49 | 0.9914 times | Wed 13 August 2025 | 34.22 (1.97%) | 33.25 | 32.86 - 34.77 | 0.6842 times | Tue 12 August 2025 | 33.56 (3.04%) | 32.87 | 32.18 - 33.70 | 0.6575 times | Mon 11 August 2025 | 32.57 (0.4%) | 33.44 | 32.35 - 34.30 | 0.7639 times | Fri 08 August 2025 | 32.44 (2.04%) | 32.08 | 31.58 - 32.54 | 0.7875 times | Thu 07 August 2025 | 31.79 (5.58%) | 31.13 | 30.65 - 32.18 | 1.027 times | Wed 06 August 2025 | 30.11 (-5.64%) | 31.69 | 29.89 - 31.88 | 0.7952 times | Tue 05 August 2025 | 31.91 (1.53%) | 31.76 | 31.25 - 32.36 | 0.4499 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.82 and 37.81
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.23 (3.99%) | 36.15 | 35.40 - 37.39 | 0.5152 times | Fri 15 August 2025 | 34.84 (7.4%) | 33.44 | 31.30 - 37.07 | 1.1803 times | Fri 08 August 2025 | 32.44 (3.21%) | 31.76 | 29.89 - 32.54 | 0.7019 times | Fri 01 August 2025 | 31.43 (-11.24%) | 35.79 | 31.13 - 35.95 | 0.8198 times | Fri 25 July 2025 | 35.41 (-10.54%) | 39.83 | 34.96 - 43.25 | 1.6979 times | Fri 18 July 2025 | 39.58 (-5.42%) | 41.99 | 38.56 - 43.24 | 0.7408 times | Fri 11 July 2025 | 41.85 (-1.69%) | 41.85 | 39.21 - 43.65 | 0.8038 times | Thu 03 July 2025 | 42.57 (4.13%) | 39.91 | 38.36 - 43.89 | 0.8461 times | Fri 27 June 2025 | 40.88 (14.03%) | 35.84 | 34.35 - 43.27 | 1.2951 times | Fri 20 June 2025 | 35.85 (-21.38%) | 36.13 | 33.01 - 37.39 | 1.3991 times | Fri 13 June 2025 | 45.60 (10.73%) | 41.75 | 41.52 - 46.94 | 0.6081 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.06 and 40.56
| Monthly Target 1 | 27 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.23 (11.96%) | 32.44 | 29.89 - 37.39 | 0.9615 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.677 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.582 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.5092 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.6838 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.6305 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.8168 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.6282 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.3736 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.1375 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 0.7971 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 33.09 |
| 20 day DMA | 34.06 |
| 35 day DMA | 37.02 |
| 50 day DMA | 38.08 |
| 100 day DMA | 43.68 |
| 150 day DMA | 49.97 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.27 | 33.52 |
| 12 day EMA | 34.28 | 33.92 | 33.58 |
| 20 day EMA | 34.8 | 34.65 | 34.53 |
| 35 day EMA | 36.12 | 36.11 | 36.13 |
| 50 day EMA | 38.05 | 38.12 | 38.22 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.12 | 33.48 |
| 12 day SMA | 33.09 | 32.77 | 32.57 |
| 20 day SMA | 34.06 | 34.23 | 34.42 |
| 35 day SMA | 37.02 | 37.15 | 37.36 |
| 50 day SMA | 38.08 | 38.22 | 38.38 |
| 100 day SMA | 43.68 | 43.94 | 44.2 |
| 150 day SMA | 49.97 | 50.18 | 50.4 |
| 200 day SMA | 55.62 | 55.89 | 56.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.