Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 199.51 and 205.22
| Daily Target 1 | 195.04 |
| Daily Target 2 | 198.27 |
| Daily Target 3 | 200.75 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 206.46 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 201.50 (0.54%) | 200.54 | 197.52 - 203.23 | 1.6533 times | Mon 30 March 2026 | 200.41 (-0.12%) | 200.63 | 199.41 - 202.36 | 1.3436 times | Fri 27 March 2026 | 200.66 (-0.66%) | 200.92 | 200.08 - 203.87 | 1.0217 times | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.151 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.2066 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.8333 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 0.9175 times | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.4751 times | Thu 19 March 2026 | 202.49 (-3.75%) | 204.27 | 199.11 - 207.24 | 0.2699 times | Tue 17 March 2026 | 210.38 (0.44%) | 209.70 | 206.65 - 211.48 | 1.128 times | Mon 16 March 2026 | 209.46 (-0.12%) | 211.50 | 208.06 - 212.12 | 0.805 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 199.51 and 205.22
| Weekly Target 1 | 195.04 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 206.46 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 201.50 (0.42%) | 200.63 | 197.52 - 203.23 | 0.6207 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.0625 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5546 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.9935 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8003 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.284 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0338 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2663 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6908 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6935 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1272 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 189.27 and 209.75
| Monthly Target 1 | 185.19 |
| Monthly Target 2 | 193.35 |
| Monthly Target 3 | 205.67333333333 |
| Monthly Target 4 | 213.83 |
| Monthly Target 5 | 226.15 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8082 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.1964 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7874 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9874 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0514 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1966 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9093 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0145 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1704 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8785 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1045 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 201.69 |
| 12 day DMA | 203.83 |
| 20 day DMA | 206.21 |
| 35 day DMA | 208.63 |
| 50 day DMA | 199.7 |
| 100 day DMA | 189.31 |
| 150 day DMA | 184.53 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.63 | 201.7 | 202.34 |
| 12 day EMA | 203.47 | 203.83 | 204.45 |
| 20 day EMA | 204.34 | 204.64 | 205.08 |
| 35 day EMA | 201.22 | 201.2 | 201.25 |
| 50 day EMA | 198.21 | 198.08 | 197.99 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.69 | 201.97 | 202.38 |
| 12 day SMA | 203.83 | 204.41 | 205.24 |
| 20 day SMA | 206.21 | 206.92 | 207.61 |
| 35 day SMA | 208.63 | 208.56 | 208.49 |
| 50 day SMA | 199.7 | 199.28 | 198.94 |
| 100 day SMA | 189.31 | 189.13 | 188.93 |
| 150 day SMA | 184.53 | 184.32 | 184.12 |
| 200 day SMA | 176.7 | 176.44 | 176.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.