Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 173.85 and 176.62
| Daily Target 1 | 171.55 |
| Daily Target 2 | 173.37 |
| Daily Target 3 | 174.32333333333 |
| Daily Target 4 | 176.14 |
| Daily Target 5 | 177.09 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.18 (1.1%) | 172.51 | 172.51 - 175.28 | 0.5813 times | Thu 24 September 2026 | 173.28 (-1.24%) | 175.83 | 173.16 - 176.96 | 0.5191 times | Wed 23 September 2026 | 175.46 (-0.49%) | 175.84 | 174.82 - 178.38 | 0.8984 times | Tue 22 September 2026 | 176.32 (1.06%) | 174.60 | 174.50 - 177.38 | 1.1291 times | Mon 21 September 2026 | 174.47 (0.32%) | 173.91 | 173.21 - 175.44 | 0.8823 times | Fri 18 September 2026 | 173.91 (-0.58%) | 174.92 | 173.50 - 175.32 | 1.8131 times | Thu 17 September 2026 | 174.92 (-1.65%) | 177.83 | 173.78 - 177.96 | 1.069 times | Wed 16 September 2026 | 177.85 (2.95%) | 172.96 | 171.99 - 178.98 | 1.2787 times | Tue 15 September 2026 | 172.75 (-1.25%) | 174.57 | 172.60 - 174.67 | 1.068 times | Mon 14 September 2026 | 174.93 (0.55%) | 176.04 | 173.15 - 177.00 | 0.7611 times | Fri 11 September 2026 | 173.98 (0.69%) | 174.17 | 172.15 - 175.91 | 0.8399 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.85 and 179.72
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 175.35666666667 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 0.9422 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.4074 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0074 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.8402 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.9507 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7827 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.9127 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 1.0364 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.8497 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.2706 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.2671 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 171.24 and 182.93
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 180.34 |
| Monthly Target 5 | 185.51 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.18 (1.7%) | 173.68 | 167.29 - 178.98 | 0.6176 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6075 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0799 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8015 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1997 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7277 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6342 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.939 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6179 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7749 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8251 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 174.94 |
| 12 day DMA | 174.65 |
| 20 day DMA | 173.61 |
| 35 day DMA | 176.65 |
| 50 day DMA | 176.44 |
| 100 day DMA | 171.42 |
| 150 day DMA | 181.02 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 174.58 | 175.23 |
| 12 day EMA | 174.64 | 174.54 | 174.77 |
| 20 day EMA | 174.81 | 174.77 | 174.93 |
| 35 day EMA | 174.95 | 174.94 | 175.04 |
| 50 day EMA | 175.71 | 175.73 | 175.83 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.94 | 174.69 | 175.02 |
| 12 day SMA | 174.65 | 174.37 | 174.14 |
| 20 day SMA | 173.61 | 173.53 | 173.89 |
| 35 day SMA | 176.65 | 176.84 | 176.99 |
| 50 day SMA | 176.44 | 176.36 | 176.36 |
| 100 day SMA | 171.42 | 171.43 | 171.46 |
| 150 day SMA | 181.02 | 181.28 | 181.53 |
| 200 day SMA | 181.88 | 181.87 | 181.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.