Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 197.16 and 204.72
| Daily Target 1 | 191.04 |
| Daily Target 2 | 195.72 |
| Daily Target 3 | 198.60333333333 |
| Daily Target 4 | 203.28 |
| Daily Target 5 | 206.16 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.39 (1.22%) | 198.33 | 193.93 - 201.49 | 0.7259 times | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.4408 times | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 0.9952 times | Wed 01 April 2026 | 200.10 (-0.69%) | 201.38 | 199.20 - 203.39 | 1.2033 times | Tue 31 March 2026 | 201.50 (0.54%) | 200.54 | 197.52 - 203.23 | 1.5216 times | Mon 30 March 2026 | 200.41 (-0.12%) | 200.63 | 199.41 - 202.36 | 1.2365 times | Fri 27 March 2026 | 200.66 (-0.66%) | 200.92 | 200.08 - 203.87 | 0.9403 times | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.0593 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.1104 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.7669 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 0.8443 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 197.16 and 204.72
| Weekly Target 1 | 191.04 |
| Weekly Target 2 | 195.72 |
| Weekly Target 3 | 198.60333333333 |
| Weekly Target 4 | 203.28 |
| Weekly Target 5 | 206.16 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.39 (1.92%) | 196.39 | 193.93 - 201.49 | 0.2897 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.2306 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.1722 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.6119 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0961 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8829 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.4167 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.1406 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2938 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.8654 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.8685 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 190.97 and 201.89
| Monthly Target 1 | 187.83 |
| Monthly Target 2 | 194.11 |
| Monthly Target 3 | 198.75 |
| Monthly Target 4 | 205.03 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.39 (-0.55%) | 201.38 | 192.47 - 203.39 | 0.1637 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8715 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2902 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8491 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0648 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1338 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2903 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9805 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.094 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2621 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9473 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 199.32 |
| 12 day DMA | 200.75 |
| 20 day DMA | 203.98 |
| 35 day DMA | 207.24 |
| 50 day DMA | 201.49 |
| 100 day DMA | 189.91 |
| 150 day DMA | 185.24 |
| 200 day DMA | 177.62 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.51 | 199.07 | 199.62 |
| 12 day EMA | 201.21 | 201.36 | 201.98 |
| 20 day EMA | 202.38 | 202.59 | 203.08 |
| 35 day EMA | 200.76 | 200.78 | 200.95 |
| 50 day EMA | 199.29 | 199.24 | 199.29 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.32 | 199.32 | 199.86 |
| 12 day SMA | 200.75 | 200.93 | 201.96 |
| 20 day SMA | 203.98 | 204.32 | 204.78 |
| 35 day SMA | 207.24 | 207.61 | 208.08 |
| 50 day SMA | 201.49 | 200.99 | 200.53 |
| 100 day SMA | 189.91 | 189.72 | 189.54 |
| 150 day SMA | 185.24 | 185.05 | 184.87 |
| 200 day SMA | 177.62 | 177.4 | 177.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.