Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 169.55 and 174.04
| Daily Target 1 | 165.85 |
| Daily Target 2 | 168.75 |
| Daily Target 3 | 170.33666666667 |
| Daily Target 4 | 173.24 |
| Daily Target 5 | 174.83 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.66 (0.94%) | 169.77 | 167.43 - 171.92 | 1.2544 times | Thu 29 January 2026 | 170.06 (-1.01%) | 172.29 | 167.44 - 172.29 | 1.241 times | Wed 28 January 2026 | 171.80 (-0.11%) | 171.45 | 167.93 - 172.24 | 0.9542 times | Tue 27 January 2026 | 171.99 (-3.46%) | 177.94 | 171.59 - 178.55 | 0.8509 times | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.7247 times | Fri 23 January 2026 | 175.46 (0.27%) | 173.63 | 172.17 - 175.91 | 1.0477 times | Thu 22 January 2026 | 174.99 (-1.62%) | 177.58 | 174.57 - 179.42 | 0.8877 times | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 0.988 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.7781 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.2732 times | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.1734 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 163.67 and 175.43
| Weekly Target 1 | 161 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 172.76 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1666 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8593 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0937 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8275 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7804 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8863 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.599 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9589 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9914 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8368 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1035 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 160.94 and 178.15
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 164.51 |
| Monthly Target 3 | 174.57666666667 |
| Monthly Target 4 | 181.72 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7696 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9651 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0276 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1696 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8888 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9916 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.144 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8586 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0795 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1055 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9533 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 175.92 |
| 20 day DMA | 176.21 |
| 35 day DMA | 176.37 |
| 50 day DMA | 177.77 |
| 100 day DMA | 177.1 |
| 150 day DMA | 170.31 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.45 | 172.85 | 174.25 |
| 12 day EMA | 174.45 | 174.96 | 175.85 |
| 20 day EMA | 175.48 | 175.88 | 176.49 |
| 35 day EMA | 176.64 | 176.93 | 177.33 |
| 50 day EMA | 177.3 | 177.53 | 177.83 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 173.49 | 174.48 |
| 12 day SMA | 175.92 | 176.44 | 177 |
| 20 day SMA | 176.21 | 176.34 | 176.67 |
| 35 day SMA | 176.37 | 176.44 | 176.59 |
| 50 day SMA | 177.77 | 177.88 | 178.04 |
| 100 day SMA | 177.1 | 177.12 | 177.16 |
| 150 day SMA | 170.31 | 170.19 | 170.08 |
| 200 day SMA | 163.14 | 162.92 | 162.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.