EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.9 and 13.71

Daily Target 112.72
Daily Target 213.07
Daily Target 313.533333333333
Daily Target 413.88
Daily Target 514.34

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.41 (-2.9%) 13.59 13.19 - 14.00 0.8324 times
Thu 14 May 2026 13.81 (-1.57%) 13.98 13.55 - 14.12 1.0117 times
Wed 13 May 2026 14.03 (-3.44%) 14.37 14.02 - 14.91 0.5972 times
Tue 12 May 2026 14.53 (-6.02%) 14.60 13.59 - 15.38 1.3767 times
Mon 11 May 2026 15.46 (0.78%) 15.55 15.10 - 15.89 1.1194 times
Fri 08 May 2026 15.34 (1.66%) 15.06 15.00 - 15.70 0.7191 times
Thu 07 May 2026 15.09 (-0.98%) 15.30 14.78 - 15.93 0.7367 times
Wed 06 May 2026 15.24 (0%) 14.53 14.47 - 15.28 1.2938 times
Wed 06 May 2026 15.24 (5.25%) 14.53 14.47 - 15.28 1.2938 times
Tue 05 May 2026 14.48 (-0.41%) 14.67 13.81 - 14.94 1.0192 times
Mon 04 May 2026 14.54 (1.32%) 14.19 14.09 - 14.93 0.5803 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.95 and 14.65

Weekly Target 111.46
Weekly Target 212.44
Weekly Target 314.163333333333
Weekly Target 415.14
Weekly Target 516.86

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 1.9405 times
Fri 08 May 2026 15.34 (0.66%) 14.53 14.47 - 15.93 1.0807 times
Wed 06 May 2026 15.24 (6.2%) 14.19 13.81 - 15.28 1.1372 times
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.9394 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.8622 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.7339 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.9139 times
Thu 02 April 2026 13.14 (7.88%) 12.14 11.75 - 13.32 0.8096 times
Fri 27 March 2026 12.18 (-2.79%) 12.80 11.97 - 13.54 0.9635 times
Fri 20 March 2026 12.53 (-1.34%) 12.87 12.44 - 13.65 0.6191 times
Fri 13 March 2026 12.70 (-6.2%) 13.21 12.67 - 14.27 1.3158 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.93 and 14.67

Monthly Target 111.44
Monthly Target 212.42
Monthly Target 314.176666666667
Monthly Target 415.16
Monthly Target 516.92

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.41 (-3.46%) 13.89 13.19 - 15.93 0.405 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3386 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4412 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5351 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6715 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.963 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7349 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1499 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3496 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4112 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5406 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.63
20 day DMA 14.2
35 day DMA 13.96
50 day DMA 13.67
100 day DMA 13.8
150 day DMA 13.39
200 day DMA 12.22

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.3814.66
12 day EMA14.3214.4814.6
20 day EMA14.2514.3414.4
35 day EMA14.0514.0914.11
50 day EMA13.7913.8113.81

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.6314.89
12 day SMA14.6314.6714.67
20 day SMA14.214.2214.23
35 day SMA13.9613.9313.89
50 day SMA13.6713.6813.71
100 day SMA13.813.8313.84
150 day SMA13.3913.3713.36
200 day SMA12.2212.1912.16
Back to top | Use Dark Theme