EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 14.94 and 15.68

Daily Target 1	14.39
Daily Target 2	14.75
Daily Target 3	15.13
Daily Target 4	15.49
Daily Target 5	15.87

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.11 (2.3%)	14.88	14.77 - 15.51	0.8764 times
Wed 01 July 2026	14.77 (1.3%)	14.63	14.63 - 15.20	0.6045 times
Tue 30 June 2026	14.58 (0.48%)	14.53	14.26 - 14.67	0.8228 times
Mon 29 June 2026	14.51 (3.64%)	14.02	13.94 - 14.73	1.0025 times
Fri 26 June 2026	14.00 (4.09%)	13.51	13.43 - 14.25	2.746 times
Thu 25 June 2026	13.45 (-1.97%)	13.72	13.32 - 14.20	0.5301 times
Wed 24 June 2026	13.72 (-2.42%)	14.08	13.69 - 14.69	0.8386 times
Tue 23 June 2026	14.06 (5.16%)	13.22	12.92 - 14.12	1.1755 times
Mon 22 June 2026	13.37 (5.61%)	12.85	12.65 - 13.40	0.6598 times
Thu 18 June 2026	12.66 (0.16%)	12.87	12.48 - 13.10	0.7438 times
Wed 17 June 2026	12.64 (4.72%)	12.05	12.05 - 12.65	0.5017 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.53 and 16.1

Weekly Target 1	13.28
Weekly Target 2	14.2
Weekly Target 3	14.853333333333
Weekly Target 4	15.77
Weekly Target 5	16.42

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.11 (7.93%)	14.02	13.94 - 15.51	1.0794 times
Fri 26 June 2026	14.00 (10.58%)	12.85	12.65 - 14.69	1.9426 times
Thu 18 June 2026	12.66 (6.39%)	11.95	11.33 - 13.10	0.6519 times
Fri 12 June 2026	11.90 (5.5%)	11.47	10.86 - 13.24	0.8464 times
Fri 05 June 2026	11.28 (-14.29%)	13.10	11.17 - 13.31	1.0618 times
Fri 29 May 2026	13.16 (-5.66%)	14.07	13.02 - 14.11	0.9359 times
Fri 22 May 2026	13.95 (4.03%)	13.43	13.24 - 14.41	0.7865 times
Fri 15 May 2026	13.41 (-12.58%)	15.55	13.19 - 15.89	1.2579 times
Fri 08 May 2026	15.34 (0.66%)	14.53	14.47 - 15.93	0.7005 times
Wed 06 May 2026	15.24 (6.2%)	14.19	13.81 - 15.28	0.7371 times
Fri 01 May 2026	14.35 (7.81%)	13.26	13.20 - 14.47	0.609 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.87 and 15.75

Monthly Target 1	14.2
Monthly Target 2	14.66
Monthly Target 3	15.083333333333
Monthly Target 4	15.54
Monthly Target 5	15.96

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.11 (3.64%)	14.63	14.63 - 15.51	0.0944 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	0.9957 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	0.8929 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.4653 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.6062 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.7354 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.9227 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.3233 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	1.0098 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.9543 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	4.6028 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	14.59
12 day DMA	13.75
20 day DMA	12.85
35 day DMA	13.02
50 day DMA	13.43
100 day DMA	13.53
150 day DMA	13.71
200 day DMA	12.99

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.59	14.33	14.11
12 day EMA	13.89	13.67	13.47
20 day EMA	13.51	13.34	13.19
35 day EMA	13.43	13.33	13.24
50 day EMA	13.58	13.52	13.47

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.59	14.26	14.05
12 day SMA	13.75	13.44	13.2
20 day SMA	12.85	12.65	12.52
35 day SMA	13.02	13.01	13.03
50 day SMA	13.43	13.4	13.37
100 day SMA	13.53	13.52	13.51
150 day SMA	13.71	13.7	13.69
200 day SMA	12.99	12.96	12.92