EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.42 and 12.83

Daily Target 1	12.34
Daily Target 2	12.5
Daily Target 3	12.753333333333
Daily Target 4	12.91
Daily Target 5	13.16

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.65 (-2.54%)	12.98	12.60 - 13.01	0.6726 times
Tue 27 January 2026	12.98 (0.46%)	12.92	12.58 - 13.29	0.6981 times
Mon 26 January 2026	12.92 (-0.77%)	13.00	12.55 - 13.06	0.8607 times
Fri 23 January 2026	13.02 (1.72%)	12.76	12.32 - 13.06	1.1871 times
Thu 22 January 2026	12.80 (1.83%)	12.53	12.53 - 13.00	1.0714 times
Wed 21 January 2026	12.57 (0.64%)	12.43	12.41 - 12.79	1.1146 times
Tue 20 January 2026	12.49 (-0.95%)	12.35	12.09 - 13.98	0.7557 times
Fri 16 January 2026	12.61 (-5.54%)	13.28	12.50 - 13.28	1.404 times
Thu 15 January 2026	13.35 (-3.54%)	13.87	13.21 - 13.93	1.3233 times
Wed 14 January 2026	13.84 (5.41%)	13.08	12.94 - 13.98	0.9125 times
Tue 13 January 2026	13.13 (1.7%)	12.88	12.53 - 13.27	0.7993 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.23 and 12.97

Weekly Target 1	12.09
Weekly Target 2	12.37
Weekly Target 3	12.83
Weekly Target 4	13.11
Weekly Target 5	13.57

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.65 (-2.84%)	13.00	12.55 - 13.29	0.4253 times
Fri 23 January 2026	13.02 (3.25%)	12.35	12.09 - 13.98	0.787 times
Fri 16 January 2026	12.61 (-3.81%)	13.06	12.50 - 13.98	1.0841 times
Fri 09 January 2026	13.11 (-9.08%)	14.42	13.02 - 14.78	1.0347 times
Fri 02 January 2026	14.42 (-14.42%)	16.74	14.31 - 17.15	1.1752 times
Fri 26 December 2025	16.85 (9.34%)	15.43	15.09 - 17.05	1.0588 times
Fri 19 December 2025	15.41 (4.62%)	14.89	14.07 - 15.86	1.3132 times
Fri 12 December 2025	14.73 (0.89%)	14.78	13.75 - 14.95	1.0058 times
Fri 05 December 2025	14.60 (3.4%)	13.80	13.80 - 14.66	1.2877 times
Fri 28 November 2025	14.12 (10.92%)	12.50	12.50 - 14.22	0.8281 times
Fri 21 November 2025	12.73 (5.56%)	12.06	11.80 - 13.55	1.3557 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.45 and 14.29

Monthly Target 1	9.72
Monthly Target 2	11.18
Monthly Target 3	13.556666666667
Monthly Target 4	15.02
Monthly Target 5	17.4

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.65 (-19.78%)	15.79	12.09 - 15.93	0.6049 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9325 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7115 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.0816 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.2433 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.3982 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.5234 times
Mon 30 June 2025	7.56 (27.49%)	5.99	5.88 - 8.47	0.4852 times
Fri 30 May 2025	5.93 (-2.63%)	5.86	4.96 - 6.23	0.3361 times
Wed 30 April 2025	6.09 (10.33%)	5.49	4.09 - 6.17	0.6833 times
Mon 31 March 2025	5.52 (-29.05%)	7.82	5.33 - 7.91	0.6057 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.87
12 day DMA	12.94
20 day DMA	13.46
35 day DMA	14.2
50 day DMA	13.95
100 day DMA	12.06
150 day DMA	10.62
200 day DMA	9.48

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.83	12.92	12.89
12 day EMA	13.07	13.15	13.18
20 day EMA	13.36	13.44	13.49
35 day EMA	13.46	13.51	13.54
50 day EMA	13.66	13.7	13.73

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.87	12.86	12.76
12 day SMA	12.94	12.98	13.02
20 day SMA	13.46	13.65	13.85
35 day SMA	14.2	14.26	14.29
50 day SMA	13.95	13.94	13.91
100 day SMA	12.06	12.02	11.98
150 day SMA	10.62	10.59	10.55
200 day SMA	9.48	9.44	9.39