Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 131.18 and 157.67
| Daily Target 1 | 126.02 |
| Daily Target 2 | 136.34 |
| Daily Target 3 | 152.51 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 179 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.66 (-11.22%) | 164.17 | 142.19 - 168.68 | 0.748 times | Wed 01 July 2026 | 165.19 (-8.16%) | 172.19 | 164.39 - 173.40 | 1.1641 times | Tue 30 June 2026 | 179.86 (5.16%) | 171.63 | 169.06 - 182.34 | 0.9064 times | Mon 29 June 2026 | 171.04 (6.01%) | 161.52 | 154.66 - 171.34 | 0.8976 times | Fri 26 June 2026 | 161.34 (-8.48%) | 167.86 | 156.72 - 169.00 | 0.7928 times | Thu 25 June 2026 | 176.28 (2.81%) | 183.00 | 169.38 - 184.00 | 0.7896 times | Wed 24 June 2026 | 171.46 (1.93%) | 168.32 | 165.54 - 173.49 | 0.8264 times | Tue 23 June 2026 | 168.22 (-8.58%) | 168.00 | 164.42 - 172.73 | 1.4103 times | Mon 22 June 2026 | 184.00 (2.93%) | 182.28 | 179.71 - 186.94 | 0.9707 times | Thu 18 June 2026 | 178.77 (13.62%) | 164.18 | 163.06 - 180.94 | 1.4941 times | Wed 17 June 2026 | 157.34 (3.85%) | 157.86 | 156.49 - 165.38 | 0.6729 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 124.35 and 164.5
| Weekly Target 1 | 116.91 |
| Weekly Target 2 | 131.79 |
| Weekly Target 3 | 157.06333333333 |
| Weekly Target 4 | 171.94 |
| Weekly Target 5 | 197.21 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.103 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4217 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.937 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.1696 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9469 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.7931 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.1938 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.1029 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.6679 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.6641 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.5832 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 128.82 and 160.03
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 154.08333333333 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 185.29 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.66 (-18.46%) | 172.19 | 142.19 - 173.40 | 0.1446 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2771 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.207 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0452 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8935 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2163 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.164 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0774 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.903 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.072 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9401 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 167.64 |
| 20 day DMA | 156.56 |
| 35 day DMA | 147.79 |
| 50 day DMA | 148.07 |
| 100 day DMA | 137.47 |
| 150 day DMA | 124.68 |
| 200 day DMA | 115.66 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 170.23 | 172.75 |
| 12 day EMA | 163.02 | 165.99 | 166.13 |
| 20 day EMA | 159.16 | 160.47 | 159.97 |
| 35 day EMA | 154.7 | 155.17 | 154.58 |
| 50 day EMA | 149.44 | 149.55 | 148.91 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 170.74 | 172 |
| 12 day SMA | 167.64 | 168.98 | 167.76 |
| 20 day SMA | 156.56 | 156.24 | 155.13 |
| 35 day SMA | 147.79 | 147.75 | 147.29 |
| 50 day SMA | 148.07 | 148.09 | 147.73 |
| 100 day SMA | 137.47 | 137.23 | 136.8 |
| 150 day SMA | 124.68 | 124.2 | 123.59 |
| 200 day SMA | 115.66 | 115.39 | 115.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.