Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 131.05 and 134.02
| Daily Target 1 | 130.38 |
| Daily Target 2 | 131.72 |
| Daily Target 3 | 133.34666666667 |
| Daily Target 4 | 134.69 |
| Daily Target 5 | 136.32 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.07 (-4.44%) | 134.67 | 132.00 - 134.97 | 1.0923 times | Thu 14 May 2026 | 139.26 (-3.99%) | 144.57 | 138.60 - 145.45 | 1.0283 times | Wed 13 May 2026 | 145.04 (-0.19%) | 148.06 | 143.00 - 148.74 | 0.79 times | Tue 12 May 2026 | 145.31 (-2.57%) | 146.59 | 138.18 - 146.94 | 0.955 times | Mon 11 May 2026 | 149.15 (0.03%) | 148.03 | 146.41 - 149.73 | 1.0535 times | Fri 08 May 2026 | 149.11 (0.98%) | 151.52 | 146.26 - 152.38 | 1.0044 times | Thu 07 May 2026 | 147.66 (-5.26%) | 155.99 | 145.39 - 156.42 | 0.972 times | Wed 06 May 2026 | 155.86 (0%) | 152.73 | 147.95 - 156.43 | 1.0027 times | Wed 06 May 2026 | 155.86 (4.4%) | 152.73 | 147.95 - 156.43 | 1.0027 times | Tue 05 May 2026 | 149.29 (7.43%) | 142.98 | 140.00 - 150.00 | 1.099 times | Mon 04 May 2026 | 138.96 (-2.34%) | 142.39 | 134.86 - 143.50 | 0.8603 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 123.67 and 141.4
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.3089 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.7927 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.7881 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.8789 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.391 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.787 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.8501 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.836 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.8387 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5287 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.17 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 120.32 and 144.75
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.07 (-5.88%) | 140.78 | 132.00 - 156.43 | 0.6906 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0302 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8807 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1989 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1473 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.062 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.89 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0567 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9266 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1171 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2226 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 145.91 |
| 20 day DMA | 147.15 |
| 35 day DMA | 139.41 |
| 50 day DMA | 132.16 |
| 100 day DMA | 123.94 |
| 150 day DMA | 111.24 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 144.47 | 147.08 |
| 12 day EMA | 144.05 | 146.04 | 147.27 |
| 20 day EMA | 143.52 | 144.62 | 145.18 |
| 35 day EMA | 138.94 | 139.29 | 139.29 |
| 50 day EMA | 132.93 | 132.92 | 132.66 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 145.57 | 147.25 |
| 12 day SMA | 145.91 | 146.6 | 147.44 |
| 20 day SMA | 147.15 | 147.94 | 148.28 |
| 35 day SMA | 139.41 | 138.85 | 138.18 |
| 50 day SMA | 132.16 | 131.99 | 131.78 |
| 100 day SMA | 123.94 | 123.46 | 122.91 |
| 150 day SMA | 111.24 | 110.91 | 110.61 |
| 200 day SMA | 104.82 | 104.55 | 104.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.