Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 119.6 and 126.07
| Daily Target 1 | 114.25 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 120.72 |
| Daily Target 4 | 124.95 |
| Daily Target 5 | 127.19 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.71 (1.71%) | 121.61 | 116.49 - 122.96 | 0.9048 times | Wed 28 January 2026 | 120.65 (0.2%) | 121.21 | 120.49 - 124.00 | 1.0444 times | Tue 27 January 2026 | 120.41 (4.13%) | 117.46 | 116.03 - 121.76 | 0.8226 times | Mon 26 January 2026 | 115.63 (0.8%) | 114.73 | 113.83 - 116.60 | 0.6001 times | Fri 23 January 2026 | 114.71 (-3.21%) | 116.15 | 113.07 - 117.93 | 0.7848 times | Thu 22 January 2026 | 118.51 (-1.03%) | 122.00 | 117.07 - 122.44 | 0.4961 times | Wed 21 January 2026 | 119.74 (4.12%) | 118.27 | 115.87 - 121.62 | 1.0568 times | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 1.2811 times | Fri 16 January 2026 | 117.35 (3.36%) | 115.82 | 114.21 - 119.61 | 1.3356 times | Thu 15 January 2026 | 113.54 (9.06%) | 117.41 | 110.27 - 118.00 | 1.6737 times | Wed 14 January 2026 | 104.11 (1.99%) | 102.76 | 101.13 - 104.57 | 0.2286 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 118.27 and 128.44
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 120.18 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.71 (6.97%) | 114.73 | 113.83 - 124.00 | 1.0053 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.0789 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1749 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1642 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5827 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5689 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4254 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1052 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1059 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.7886 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.426 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 104.04 and 142.68
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 110.69 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.71 (45.65%) | 86.16 | 85.36 - 124.00 | 0.9228 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.8993 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7537 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.8948 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.7846 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.946 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0353 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1325 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3053 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3257 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2427 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 115.37 |
| 20 day DMA | 107.68 |
| 35 day DMA | 99.3 |
| 50 day DMA | 92.96 |
| 100 day DMA | 91.63 |
| 150 day DMA | 88.88 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 118.27 | 117.08 |
| 12 day EMA | 114.77 | 113.33 | 112 |
| 20 day EMA | 109.44 | 108.04 | 106.71 |
| 35 day EMA | 102.13 | 100.92 | 99.76 |
| 50 day EMA | 94.71 | 93.57 | 92.46 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 117.98 | 117.8 |
| 12 day SMA | 115.37 | 113.63 | 112.16 |
| 20 day SMA | 107.68 | 105.88 | 104.14 |
| 35 day SMA | 99.3 | 98.34 | 97.44 |
| 50 day SMA | 92.96 | 92.07 | 91.28 |
| 100 day SMA | 91.63 | 91.23 | 90.82 |
| 150 day SMA | 88.88 | 88.61 | 88.35 |
| 200 day SMA | 85.6 | 85.35 | 85.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.