Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 147.97 and 153.89
| Daily Target 1 | 143.13 |
| Daily Target 2 | 146.88 |
| Daily Target 3 | 149.05 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 154.97 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.63 (-0.83%) | 150.57 | 145.30 - 151.22 | 0.9321 times | Fri 25 September 2026 | 151.89 (2.19%) | 148.87 | 148.00 - 153.60 | 0.5902 times | Thu 24 September 2026 | 148.63 (-1.52%) | 146.21 | 143.81 - 148.97 | 0.8289 times | Wed 23 September 2026 | 150.93 (-0.12%) | 149.77 | 147.31 - 152.33 | 0.8949 times | Tue 22 September 2026 | 151.11 (5.57%) | 141.42 | 140.61 - 151.22 | 0.9749 times | Mon 21 September 2026 | 143.14 (0.63%) | 144.50 | 140.15 - 144.52 | 1.6253 times | Fri 18 September 2026 | 142.25 (5.63%) | 136.92 | 135.63 - 142.41 | 1.493 times | Thu 17 September 2026 | 134.67 (3.43%) | 133.88 | 132.54 - 135.15 | 0.9019 times | Wed 16 September 2026 | 130.20 (0.43%) | 131.96 | 127.52 - 132.81 | 0.8753 times | Tue 15 September 2026 | 129.64 (0.87%) | 130.94 | 126.63 - 130.94 | 0.8834 times | Mon 14 September 2026 | 128.52 (-8.44%) | 129.39 | 128.14 - 132.68 | 1.5379 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 147.97 and 153.89
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 146.88 |
| Weekly Target 3 | 149.05 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.63 (-0.83%) | 150.57 | 145.30 - 151.22 | 0.189 times | Fri 25 September 2026 | 151.89 (6.78%) | 144.50 | 140.15 - 153.60 | 0.9966 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.1543 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.6463 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 1.0357 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.9368 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 1.0395 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.9355 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.3569 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.7092 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.2573 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 138.21 and 166.03
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 143.33666666667 |
| Monthly Target 4 | 160.89 |
| Monthly Target 5 | 171.16 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.63 (11.34%) | 131.16 | 125.78 - 153.60 | 0.7024 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8416 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0885 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.194 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1284 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9772 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8353 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1371 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0882 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0073 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8442 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 150.64 |
| 12 day DMA | 141.83 |
| 20 day DMA | 139.45 |
| 35 day DMA | 143.31 |
| 50 day DMA | 139.7 |
| 100 day DMA | 142.82 |
| 150 day DMA | 138.66 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.08 | 148.31 | 146.52 |
| 12 day EMA | 144.88 | 143.83 | 142.36 |
| 20 day EMA | 142.84 | 142.02 | 140.98 |
| 35 day EMA | 140.8 | 140.22 | 139.53 |
| 50 day EMA | 140.58 | 140.17 | 139.69 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.64 | 149.14 | 147.21 |
| 12 day SMA | 141.83 | 140.73 | 139.99 |
| 20 day SMA | 139.45 | 138.67 | 138.34 |
| 35 day SMA | 143.31 | 143.35 | 143.09 |
| 50 day SMA | 139.7 | 139.36 | 139.1 |
| 100 day SMA | 142.82 | 142.87 | 142.91 |
| 150 day SMA | 138.66 | 138.57 | 138.46 |
| 200 day SMA | 131.38 | 131.11 | 130.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.