Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.39 and 1.53
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.64 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.47 (-5.16%) | 1.57 | 1.45 - 1.59 | 0.7216 times | Tue 27 January 2026 | 1.55 (1.31%) | 1.55 | 1.53 - 1.59 | 0.2412 times | Mon 26 January 2026 | 1.53 (-4.38%) | 1.61 | 1.52 - 1.62 | 0.762 times | Fri 23 January 2026 | 1.60 (1.27%) | 1.58 | 1.58 - 1.64 | 0.8583 times | Thu 22 January 2026 | 1.58 (0%) | 1.59 | 1.56 - 1.62 | 0.746 times | Wed 21 January 2026 | 1.58 (0.64%) | 1.63 | 1.55 - 1.66 | 0.8228 times | Tue 20 January 2026 | 1.57 (-3.09%) | 1.60 | 1.57 - 1.72 | 0.6492 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.59 | 1.55 - 1.67 | 0.6662 times | Thu 15 January 2026 | 1.58 (-3.07%) | 1.63 | 1.58 - 1.70 | 0.5004 times | Wed 14 January 2026 | 1.63 (10.14%) | 1.49 | 1.46 - 1.80 | 4.0323 times | Tue 13 January 2026 | 1.48 (-5.73%) | 1.61 | 1.45 - 1.63 | 0.7101 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.38 and 1.55
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.47 (-8.13%) | 1.61 | 1.45 - 1.62 | 0.4219 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.7525 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.7516 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.9182 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.7224 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.492 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.5643 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.3194 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.536 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.5217 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.3765 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.19 and 1.73
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.47 (-24.23%) | 1.96 | 1.45 - 1.99 | 1.8909 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.0807 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.719 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.2946 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6575 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4305 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.0226 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2597 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2961 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3485 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.3873 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.56 | 1.57 |
| 12 day EMA | 1.58 | 1.6 | 1.61 |
| 20 day EMA | 1.65 | 1.67 | 1.68 |
| 35 day EMA | 1.82 | 1.84 | 1.86 |
| 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.57 |
| 12 day SMA | 1.56 | 1.57 | 1.59 |
| 20 day SMA | 1.64 | 1.65 | 1.66 |
| 35 day SMA | 1.78 | 1.8 | 1.81 |
| 50 day SMA | 1.97 | 1.99 | 2.02 |
| 100 day SMA | 2.12 | 2.13 | 2.13 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.