EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.56 and 1.71

Daily Target 11.52
Daily Target 21.59
Daily Target 31.67
Daily Target 41.74
Daily Target 51.82

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 02 July 2026 1.66 (-1.78%) 1.70 1.60 - 1.75 0.0226 times
Wed 01 July 2026 1.69 (-5.59%) 1.75 1.69 - 1.90 0.0675 times
Tue 30 June 2026 1.79 (8.48%) 1.62 1.57 - 1.80 0.0547 times
Mon 29 June 2026 1.65 (1.23%) 1.63 1.51 - 1.66 0.0792 times
Fri 26 June 2026 1.63 (12.41%) 1.39 1.38 - 1.69 0.0717 times
Thu 25 June 2026 1.45 (-6.45%) 1.48 1.44 - 1.60 0.0465 times
Wed 24 June 2026 1.55 (0.65%) 1.51 1.44 - 1.67 0.094 times
Tue 23 June 2026 1.54 (4.05%) 1.29 1.21 - 1.60 0.2937 times
Mon 22 June 2026 1.48 (22.31%) 1.24 1.22 - 2.78 9.2611 times
Thu 18 June 2026 1.21 (0.83%) 1.20 1.17 - 1.22 0.0091 times
Wed 17 June 2026 1.20 (1.69%) 1.18 1.16 - 1.23 0.0052 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.59 and 1.98

Weekly Target 11.3
Weekly Target 21.48
Weekly Target 31.69
Weekly Target 41.87
Weekly Target 52.08

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.2136 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 9.3156 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0434 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0237 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0671 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0774 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.0375 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.0828 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 0.0776 times
Wed 06 May 2026 1.25 (13.64%) 1.13 1.09 - 1.25 0.0613 times
Fri 01 May 2026 1.10 (-1.79%) 1.15 1.07 - 1.21 0.1162 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.48 and 1.78

Monthly Target 11.42
Monthly Target 21.54
Monthly Target 31.72
Monthly Target 41.84
Monthly Target 52.02

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 02 July 2026 1.66 (-7.26%) 1.75 1.60 - 1.90 0.0578 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 6.4431 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.2588 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.5366 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.4182 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.4207 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.6081 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.3317 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.2207 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.7043 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.2018 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.5
20 day DMA 1.38
35 day DMA 1.33
50 day DMA 1.29
100 day DMA 1.29
150 day DMA 1.45
200 day DMA 1.68

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.63
12 day EMA1.541.521.49
20 day EMA1.461.441.41
35 day EMA1.41.381.36
50 day EMA1.331.321.3

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.641.61
12 day SMA1.51.471.43
20 day SMA1.381.361.34
35 day SMA1.331.321.3
50 day SMA1.291.281.27
100 day SMA1.291.291.28
150 day SMA1.451.451.46
200 day SMA1.681.681.68
Back to top | Use Dark Theme