Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.08 and 1.24
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.28 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.13 (9.71%) | 1.06 | 1.03 - 1.19 | 0.6468 times | Thu 26 March 2026 | 1.03 (-12.71%) | 1.14 | 1.02 - 1.24 | 1.2892 times | Wed 25 March 2026 | 1.18 (14.56%) | 1.09 | 1.04 - 1.25 | 1.4098 times | Tue 24 March 2026 | 1.03 (-5.5%) | 1.05 | 1.03 - 1.10 | 0.4848 times | Mon 23 March 2026 | 1.09 (-2.68%) | 1.09 | 0.98 - 1.18 | 3.4908 times | Fri 20 March 2026 | 1.12 (-5.08%) | 1.29 | 1.08 - 1.36 | 0.6869 times | Thu 19 March 2026 | 1.18 (-14.49%) | 1.32 | 1.12 - 1.32 | 1.3295 times | Tue 17 March 2026 | 1.38 (2.22%) | 1.35 | 1.35 - 1.48 | 0.1449 times | Mon 16 March 2026 | 1.35 (6.3%) | 1.29 | 1.27 - 1.39 | 0.2636 times | Fri 13 March 2026 | 1.27 (-3.79%) | 1.35 | 1.26 - 1.37 | 0.2537 times | Thu 12 March 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.50 | 0.4075 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.06 and 1.33
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 1.962 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.6498 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.7116 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.0152 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3711 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.5639 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0912 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.1026 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.7413 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.7912 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.8383 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 0.76 and 1.35
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.13 (-18.71%) | 1.36 | 0.98 - 1.57 | 1.0143 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1385 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.6459 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.8978 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5973 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.9062 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5463 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3576 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.6803 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2157 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.246 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.15 |
| 12 day EMA | 1.17 | 1.18 | 1.21 |
| 20 day EMA | 1.25 | 1.26 | 1.28 |
| 35 day EMA | 1.29 | 1.3 | 1.32 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.12 |
| 12 day SMA | 1.21 | 1.24 | 1.26 |
| 20 day SMA | 1.26 | 1.28 | 1.31 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.8 | 1.82 | 1.84 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.