EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 6.55 and 6.9

Daily Target 16.48
Daily Target 26.61
Daily Target 36.83
Daily Target 46.96
Daily Target 57.18

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Wed 01 July 2026 6.74 (-2.88%) 7.03 6.70 - 7.05 0.7006 times
Tue 30 June 2026 6.94 (-2.66%) 7.13 6.93 - 7.13 0.7361 times
Mon 29 June 2026 7.13 (0%) 7.06 6.95 - 7.18 0.8271 times
Fri 26 June 2026 7.13 (-0.28%) 7.15 6.96 - 7.32 2.5619 times
Thu 25 June 2026 7.15 (2.58%) 6.93 6.86 - 7.15 0.6465 times
Wed 24 June 2026 6.97 (3.41%) 6.83 6.83 - 7.15 0.7445 times
Tue 23 June 2026 6.74 (2.28%) 6.61 6.53 - 6.90 0.6759 times
Mon 22 June 2026 6.59 (-0.6%) 6.56 6.42 - 6.68 0.4633 times
Thu 18 June 2026 6.63 (-1.63%) 6.77 6.53 - 6.90 1.36 times
Wed 17 June 2026 6.74 (1.66%) 6.69 6.67 - 7.00 1.284 times
Tue 16 June 2026 6.63 (-1.78%) 6.75 6.61 - 6.89 0.9959 times

Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 6.48 and 6.96

Weekly Target 16.39
Weekly Target 26.57
Weekly Target 36.8733333333333
Weekly Target 47.05
Weekly Target 57.35

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Wed 01 July 2026 6.74 (-5.47%) 7.06 6.70 - 7.18 0.5026 times
Fri 26 June 2026 7.13 (7.54%) 6.56 6.42 - 7.32 1.1306 times
Thu 18 June 2026 6.63 (-1.49%) 6.76 6.53 - 7.00 1.056 times
Fri 12 June 2026 6.73 (0.9%) 6.64 6.47 - 6.94 0.949 times
Fri 05 June 2026 6.67 (1.68%) 6.56 5.95 - 6.80 1.0371 times
Fri 29 May 2026 6.56 (7.72%) 6.06 6.01 - 6.76 0.8729 times
Fri 22 May 2026 6.09 (-6.31%) 6.47 6.07 - 6.77 0.9821 times
Fri 15 May 2026 6.50 (2.2%) 6.36 6.18 - 6.76 0.8509 times
Fri 08 May 2026 6.36 (0.63%) 6.47 6.27 - 6.70 0.9075 times
Wed 06 May 2026 6.32 (18.57%) 5.12 4.90 - 6.70 1.7113 times
Fri 01 May 2026 5.33 (0.57%) 5.21 5.12 - 5.49 0.7938 times

weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 6.55 and 6.9

Monthly Target 16.48
Monthly Target 26.61
Monthly Target 36.83
Monthly Target 46.96
Monthly Target 57.18

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Wed 01 July 2026 6.74 (-2.88%) 7.03 6.70 - 7.05 0.0273 times
Tue 30 June 2026 6.94 (5.79%) 6.56 5.95 - 7.32 0.7946 times
Fri 29 May 2026 6.56 (21.71%) 5.39 4.90 - 6.77 0.9577 times
Thu 30 April 2026 5.39 (31.14%) 4.10 3.97 - 5.52 0.7373 times
Tue 31 March 2026 4.11 (-4.42%) 4.25 3.86 - 6.25 1.6213 times
Fri 27 February 2026 4.30 (-8.32%) 4.64 4.09 - 4.99 0.7031 times
Fri 30 January 2026 4.69 (-29.47%) 6.71 4.56 - 6.77 1.4083 times
Wed 31 December 2025 6.65 (-7.12%) 7.08 6.36 - 7.34 0.9034 times
Fri 28 November 2025 7.16 (10.84%) 6.25 6.25 - 7.76 1.6346 times
Fri 31 October 2025 6.46 (5.21%) 6.19 5.91 - 7.39 1.2124 times
Tue 30 September 2025 6.14 (-19.53%) 7.59 5.82 - 7.74 1.0195 times

monthly chart EvolusInc

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 7.02
12 day DMA 6.85
20 day DMA 6.74
35 day DMA 6.61
50 day DMA 6.35
100 day DMA 5.45
150 day DMA 5.65
200 day DMA 5.88

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9177.03
12 day EMA6.856.876.86
20 day EMA6.746.746.72
35 day EMA6.516.56.47
50 day EMA6.296.276.24

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.067.02
12 day SMA6.856.846.81
20 day SMA6.746.716.69
35 day SMA6.616.66.58
50 day SMA6.356.316.27
100 day SMA5.455.435.4
150 day SMA5.655.655.65
200 day SMA5.885.885.88
Back to top | Use Dark Theme