EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 5.35 and 5.74

Daily Target 15.28
Daily Target 25.42
Daily Target 35.67
Daily Target 45.81
Daily Target 56.06

Daily price and volume Eos Energy

Date Closing Open Range Volume
Wed 01 July 2026 5.56 (-5.6%) 5.89 5.53 - 5.92 0.6912 times
Tue 30 June 2026 5.89 (-3.44%) 6.17 5.47 - 6.22 1.1486 times
Mon 29 June 2026 6.10 (3.39%) 6.02 5.75 - 6.23 0.7063 times
Fri 26 June 2026 5.90 (-3.44%) 5.91 5.73 - 6.11 0.6031 times
Thu 25 June 2026 6.11 (0.83%) 6.27 5.80 - 6.28 0.6152 times
Wed 24 June 2026 6.06 (-6.63%) 6.58 5.90 - 6.65 0.7549 times
Tue 23 June 2026 6.49 (-11.58%) 7.08 6.39 - 7.24 0.9372 times
Mon 22 June 2026 7.34 (-4.05%) 7.67 7.28 - 7.81 0.7739 times
Thu 18 June 2026 7.65 (0.66%) 7.92 7.20 - 8.50 1.3665 times
Wed 17 June 2026 7.60 (11.76%) 7.05 6.99 - 8.10 2.403 times
Tue 16 June 2026 6.80 (6.75%) 6.32 6.25 - 7.63 1.7588 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 5.14 and 5.9

Weekly Target 14.99
Weekly Target 25.28
Weekly Target 35.7533333333333
Weekly Target 46.04
Weekly Target 56.51

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Wed 01 July 2026 5.56 (-5.76%) 6.02 5.47 - 6.23 0.4973 times
Fri 26 June 2026 5.90 (-22.88%) 7.67 5.73 - 7.81 0.7196 times
Thu 18 June 2026 7.65 (26.24%) 6.45 6.25 - 8.50 1.1889 times
Fri 12 June 2026 6.06 (-14.41%) 7.04 5.88 - 7.40 0.9119 times
Fri 05 June 2026 7.08 (-16.21%) 8.19 6.74 - 9.69 0.9411 times
Fri 29 May 2026 8.45 (4.71%) 8.27 8.14 - 9.32 0.8007 times
Fri 22 May 2026 8.07 (2.54%) 7.79 6.73 - 8.63 1.1325 times
Fri 15 May 2026 7.87 (-1.75%) 7.88 7.41 - 9.99 2.4792 times
Fri 08 May 2026 8.01 (22.1%) 6.30 6.07 - 8.08 0.9255 times
Wed 06 May 2026 6.56 (1.71%) 6.60 6.07 - 6.60 0.4033 times
Fri 01 May 2026 6.45 (-15.69%) 7.80 6.28 - 7.99 0.8569 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 5.35 and 5.74

Monthly Target 15.28
Monthly Target 25.42
Monthly Target 35.67
Monthly Target 45.81
Monthly Target 56.06

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 01 July 2026 5.56 (-5.6%) 5.89 5.53 - 5.92 0.0327 times
Tue 30 June 2026 5.89 (-30.3%) 8.19 5.47 - 9.69 1.0002 times
Fri 29 May 2026 8.45 (26.12%) 6.69 6.07 - 9.99 1.4264 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.2337 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 0.9486 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.2236 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.9271 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.6859 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.1107 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.411 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 0.9174 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.49
20 day DMA 6.63
35 day DMA 7.31
50 day DMA 7.19
100 day DMA 7.23
150 day DMA 9.61
200 day DMA 10.67

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.936.126.23
12 day EMA6.336.476.57
20 day EMA6.626.736.82
35 day EMA6.826.896.95
50 day EMA7.067.127.17

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.916.016.13
12 day SMA6.496.536.56
20 day SMA6.636.826.97
35 day SMA7.317.397.45
50 day SMA7.197.227.25
100 day SMA7.237.37.35
150 day SMA9.619.669.7
200 day SMA10.6710.6810.69
Back to top | Use Dark Theme