Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 2.96 and 3.12
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.24 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07 (-2.85%) | 3.14 | 3.01 - 3.17 | 0.9049 times | Fri 25 September 2026 | 3.16 (-2.77%) | 3.30 | 3.16 - 3.38 | 1.0363 times | Thu 24 September 2026 | 3.25 (-9.22%) | 3.56 | 3.17 - 3.58 | 1.7487 times | Wed 23 September 2026 | 3.58 (-11.82%) | 3.99 | 3.56 - 3.99 | 1.0965 times | Tue 22 September 2026 | 4.06 (-0.25%) | 4.14 | 4.05 - 4.35 | 0.9402 times | Mon 21 September 2026 | 4.07 (2.78%) | 4.07 | 3.98 - 4.16 | 0.9062 times | Fri 18 September 2026 | 3.96 (-0.5%) | 4.02 | 3.81 - 4.19 | 0.8714 times | Thu 17 September 2026 | 3.98 (1.02%) | 4.03 | 3.93 - 4.13 | 0.8291 times | Wed 16 September 2026 | 3.94 (-3.43%) | 4.15 | 3.82 - 4.16 | 0.8646 times | Tue 15 September 2026 | 4.08 (6.81%) | 3.79 | 3.76 - 4.19 | 0.8022 times | Mon 14 September 2026 | 3.82 (-3.29%) | 3.80 | 3.69 - 3.98 | 0.6587 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 2.96 and 3.12
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07 (-2.85%) | 3.14 | 3.01 - 3.17 | 0.2201 times | Fri 25 September 2026 | 3.16 (-20.2%) | 4.07 | 3.16 - 4.35 | 1.3931 times | Fri 18 September 2026 | 3.96 (0.25%) | 3.80 | 3.69 - 4.19 | 0.9792 times | Fri 11 September 2026 | 3.95 (1.8%) | 3.99 | 3.91 - 4.59 | 0.9576 times | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.1873 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.859 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 1.0783 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.7873 times | Fri 07 August 2026 | 4.17 (22.65%) | 3.35 | 3.22 - 4.77 | 1.4281 times | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.11 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 0.2574 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 2.24 and 3.83
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07 (-4.66%) | 3.14 | 3.00 - 4.59 | 1.1535 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.0623 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.1715 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.8884 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.2668 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.0957 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8425 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.0867 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8234 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6092 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 0.9865 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.74 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.51 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.49 | 3.66 |
| 12 day EMA | 3.59 | 3.68 | 3.78 |
| 20 day EMA | 3.67 | 3.73 | 3.79 |
| 35 day EMA | 3.74 | 3.78 | 3.82 |
| 50 day EMA | 3.74 | 3.77 | 3.8 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.62 | 3.78 |
| 12 day SMA | 3.74 | 3.82 | 3.9 |
| 20 day SMA | 3.73 | 3.74 | 3.75 |
| 35 day SMA | 3.74 | 3.77 | 3.8 |
| 50 day SMA | 3.74 | 3.76 | 3.78 |
| 100 day SMA | 5.19 | 5.23 | 5.26 |
| 150 day SMA | 5.51 | 5.57 | 5.61 |
| 200 day SMA | 7.54 | 7.6 | 7.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.