Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 2.9 and 3.1
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.27 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.00 (-3.85%) | 3.20 | 3.00 - 3.20 | 0.8725 times | Thu 24 September 2026 | 3.12 (-12.85%) | 3.10 | 3.00 - 3.12 | 1.5101 times | Wed 23 September 2026 | 3.58 (-9.82%) | 3.90 | 3.33 - 3.90 | 1.2752 times | Tue 22 September 2026 | 3.97 (11.2%) | 3.99 | 3.35 - 4.10 | 1.5604 times | Mon 21 September 2026 | 3.57 (-6.05%) | 3.89 | 3.56 - 3.92 | 0.8389 times | Fri 18 September 2026 | 3.80 (8.57%) | 4.00 | 3.43 - 4.00 | 1.6611 times | Thu 17 September 2026 | 3.50 (-3.58%) | 3.95 | 3.49 - 3.95 | 0.1846 times | Wed 16 September 2026 | 3.63 (-0.55%) | 3.67 | 3.45 - 3.89 | 0.9899 times | Tue 15 September 2026 | 3.65 (4.29%) | 4.00 | 3.50 - 4.00 | 0.5369 times | Mon 14 September 2026 | 3.50 (-4.11%) | 3.75 | 3.50 - 3.75 | 0.5705 times | Fri 11 September 2026 | 3.65 (-8.52%) | 3.93 | 3.60 - 3.93 | 0.8725 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 2.45 and 3.55
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.00 (-21.05%) | 3.89 | 3.00 - 4.10 | 0.0738 times | Fri 18 September 2026 | 3.80 (4.11%) | 3.75 | 3.43 - 4.00 | 0.0481 times | Fri 11 September 2026 | 3.65 (10.61%) | 3.60 | 3.35 - 4.05 | 0.0636 times | Fri 04 September 2026 | 3.30 (20%) | 3.05 | 2.60 - 3.85 | 0.0665 times | Fri 28 August 2026 | 2.75 (-14.06%) | 2.97 | 2.56 - 3.49 | 0.0581 times | Fri 21 August 2026 | 3.20 (3.23%) | 3.17 | 2.30 - 3.71 | 0.052 times | Fri 14 August 2026 | 3.10 (-10.4%) | 3.10 | 2.80 - 3.70 | 0.2846 times | Fri 07 August 2026 | 3.46 (53.1%) | 2.20 | 1.20 - 4.50 | 0.6368 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 4.4378 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 4.2787 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.8882 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 2.25 and 3.75
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.00 (2.04%) | 3.00 | 2.60 - 4.10 | 0.0448 times | Mon 31 August 2026 | 2.94 (100%) | 2.30 | 2.30 - 4.50 | 0.1092 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.7175 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.1225 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0612 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4821 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.36 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2069 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5221 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3737 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3216 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.62 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.5 | 3.69 |
| 12 day EMA | 3.46 | 3.54 | 3.62 |
| 20 day EMA | 3.47 | 3.52 | 3.56 |
| 35 day EMA | 3.56 | 3.59 | 3.62 |
| 50 day EMA | 3.61 | 3.64 | 3.66 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.61 | 3.68 |
| 12 day SMA | 3.58 | 3.66 | 3.72 |
| 20 day SMA | 3.45 | 3.46 | 3.46 |
| 35 day SMA | 3.35 | 3.36 | 3.36 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 2.87 | 2.84 | 2.81 |
| 150 day SMA | 2.06 | 2.04 | 2.02 |
| 200 day SMA | 1.65 | 1.64 | 1.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.