Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.7 and 4.86
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.89 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.76 (0.42%) | 4.75 | 4.64 - 4.80 | 1.0279 times | Tue 27 January 2026 | 4.74 (1.28%) | 4.69 | 4.66 - 4.76 | 0.6695 times | Mon 26 January 2026 | 4.68 (0.86%) | 4.67 | 4.52 - 4.72 | 0.9245 times | Fri 23 January 2026 | 4.64 (-1.69%) | 4.75 | 4.63 - 4.80 | 1.5214 times | Thu 22 January 2026 | 4.72 (1.94%) | 4.61 | 4.56 - 4.72 | 1.159 times | Wed 21 January 2026 | 4.63 (3.35%) | 4.54 | 4.47 - 4.67 | 1.1235 times | Tue 20 January 2026 | 4.48 (1.59%) | 4.36 | 4.36 - 4.54 | 0.7414 times | Fri 16 January 2026 | 4.41 (-2%) | 4.51 | 4.41 - 4.59 | 0.9364 times | Thu 15 January 2026 | 4.50 (2.27%) | 4.39 | 4.30 - 4.55 | 0.8503 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.45 | 4.33 - 4.54 | 1.0461 times | Tue 13 January 2026 | 4.44 (2.54%) | 4.34 | 4.34 - 4.65 | 1.7677 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.64 and 4.92
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.76 (2.59%) | 4.67 | 4.52 - 4.80 | 0.557 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.9656 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.2278 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.4074 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.7563 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 1.0737 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.6371 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8199 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.9609 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5943 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.3041 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.48 and 5.15
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.76 (2.59%) | 4.68 | 4.20 - 4.87 | 0.8151 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9606 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.96 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1577 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1797 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8338 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9241 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.4051 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4378 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3261 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.3927 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.66 | 4.62 |
| 12 day EMA | 4.62 | 4.6 | 4.57 |
| 20 day EMA | 4.62 | 4.6 | 4.58 |
| 35 day EMA | 4.63 | 4.62 | 4.61 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.68 | 4.63 |
| 12 day SMA | 4.56 | 4.52 | 4.49 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 5.38 | 5.41 | 5.43 |
| 200 day SMA | 5.82 | 5.83 | 5.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.