Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.04 and 6.19
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.31 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 0.7538 times | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 1.0685 times | Wed 08 April 2026 | 6.14 (-5.1%) | 6.05 | 5.87 - 6.17 | 1.1001 times | Tue 07 April 2026 | 6.47 (1.89%) | 6.37 | 6.36 - 6.52 | 0.5858 times | Mon 06 April 2026 | 6.35 (-0.16%) | 6.33 | 6.30 - 6.51 | 0.6815 times | Thu 02 April 2026 | 6.36 (3.08%) | 6.29 | 6.27 - 6.47 | 1.0476 times | Wed 01 April 2026 | 6.17 (0.16%) | 6.20 | 6.02 - 6.35 | 1.5927 times | Tue 31 March 2026 | 6.16 (-3.14%) | 6.36 | 6.10 - 6.53 | 1.1492 times | Mon 30 March 2026 | 6.36 (1.76%) | 6.30 | 6.14 - 6.38 | 0.9684 times | Fri 27 March 2026 | 6.25 (3.48%) | 6.06 | 6.06 - 6.38 | 1.0524 times | Thu 26 March 2026 | 6.04 (-2.58%) | 6.21 | 6.02 - 6.29 | 1.7277 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.67 and 6.32
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.1244 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.2769 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.5674 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7715 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.30 - 5.91 | 1.3872 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.5103 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.894 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5374 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1574 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.7735 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 0.964 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.67 and 6.32
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.12 (-0.65%) | 6.20 | 5.87 - 6.52 | 0.5593 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7711 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0149 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9485 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9112 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9106 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0981 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.119 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7909 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8766 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2813 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.24 | 6.27 |
| 12 day EMA | 6.17 | 6.18 | 6.18 |
| 20 day EMA | 6.06 | 6.05 | 6.03 |
| 35 day EMA | 5.78 | 5.76 | 5.73 |
| 50 day EMA | 5.48 | 5.45 | 5.42 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.3 | 6.3 |
| 12 day SMA | 6.23 | 6.24 | 6.23 |
| 20 day SMA | 6.09 | 6.07 | 6.03 |
| 35 day SMA | 5.73 | 5.7 | 5.66 |
| 50 day SMA | 5.46 | 5.44 | 5.41 |
| 100 day SMA | 5.08 | 5.07 | 5.05 |
| 150 day SMA | 5.06 | 5.06 | 5.05 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.