EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.91 and 2.42

Daily Target 11.81
Daily Target 22
Daily Target 32.32
Daily Target 42.51
Daily Target 52.83

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (-15.44%) 2.60 2.13 - 2.64 1.8851 times
Thu 14 May 2026 2.59 (12.12%) 2.24 2.21 - 2.60 2.3107 times
Wed 13 May 2026 2.31 (1.76%) 2.29 2.15 - 2.38 1.374 times
Tue 12 May 2026 2.27 (0.89%) 2.23 2.13 - 2.30 0.4189 times
Mon 11 May 2026 2.25 (6.64%) 2.14 2.14 - 2.25 0.5208 times
Fri 08 May 2026 2.11 (-1.4%) 2.15 2.10 - 2.27 1.0224 times
Thu 07 May 2026 2.14 (-1.38%) 2.13 2.06 - 2.16 0.3989 times
Wed 06 May 2026 2.17 (0%) 2.10 2.03 - 2.20 0.7876 times
Wed 06 May 2026 2.17 (4.83%) 2.10 2.03 - 2.20 0.7876 times
Tue 05 May 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 0.4939 times
Mon 04 May 2026 2.10 (0.96%) 2.09 2.03 - 2.20 0.9218 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.16 and 2.67

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.32
Weekly Target 42.51
Weekly Target 52.83

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.9825 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.3334 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.3326 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.6413 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.7438 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.3594 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.9758 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 1.0244 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 1.2255 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.3812 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 4.1292 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.08 and 2.75

Monthly Target 11.6
Monthly Target 21.89
Monthly Target 32.2666666666667
Monthly Target 42.56
Monthly Target 52.94

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (7.35%) 2.02 1.97 - 2.64 0.0471 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.1336 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.219 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1536 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1853 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.346 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1491 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2279 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4648 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0736 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.204 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.2
20 day DMA 2.17
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 1.78
150 day DMA 1.56
200 day DMA 1.54

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.362.24
12 day EMA2.222.232.17
20 day EMA2.172.172.13
35 day EMA2.112.112.08
50 day EMA2.072.072.05

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.22
12 day SMA2.22.192.15
20 day SMA2.172.162.14
35 day SMA2.072.062.04
50 day SMA2.072.062.04
100 day SMA1.781.771.75
150 day SMA1.561.561.55
200 day SMA1.541.531.52
Back to top | Use Dark Theme