Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.33 and 1.5
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.41 (8.46%) | 1.33 | 1.24 - 1.41 | 1.0557 times | Tue 27 January 2026 | 1.30 (6.56%) | 1.22 | 1.17 - 1.33 | 0.9807 times | Mon 26 January 2026 | 1.22 (-3.94%) | 1.28 | 1.21 - 1.28 | 0.6425 times | Fri 23 January 2026 | 1.27 (6.72%) | 1.22 | 1.18 - 1.32 | 1.5456 times | Thu 22 January 2026 | 1.19 (7.21%) | 1.12 | 1.11 - 1.19 | 0.8867 times | Wed 21 January 2026 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.17 | 0.4263 times | Tue 20 January 2026 | 1.15 (0%) | 1.12 | 1.11 - 1.18 | 1.1368 times | Fri 16 January 2026 | 1.15 (8.49%) | 1.07 | 1.06 - 1.19 | 1.3701 times | Thu 15 January 2026 | 1.06 (-7.83%) | 1.22 | 1.05 - 1.22 | 1.1381 times | Wed 14 January 2026 | 1.15 (4.55%) | 1.10 | 1.10 - 1.18 | 0.8175 times | Tue 13 January 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.18 | 1.0755 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.29 and 1.53
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.41 (11.02%) | 1.28 | 1.17 - 1.41 | 0.3393 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.506 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.7686 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.1115 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.5915 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.3811 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.067 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1892 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.5122 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.5336 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6656 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.95 and 1.51
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.41 (-9.03%) | 1.57 | 1.05 - 1.61 | 0.1533 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3356 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1446 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2211 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4508 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.8312 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1979 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6087 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.023 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0338 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0265 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.14 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.23 | 1.2 |
| 12 day EMA | 1.24 | 1.21 | 1.19 |
| 20 day EMA | 1.24 | 1.22 | 1.21 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.22 | 1.19 |
| 12 day SMA | 1.19 | 1.17 | 1.15 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.25 | 1.24 | 1.23 |
| 50 day SMA | 1.16 | 1.15 | 1.14 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.14 | 1.13 | 1.12 |
| 200 day SMA | 0.95 | 0.95 | 0.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.