EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.72 and 2

Daily Target 11.66
Daily Target 21.77
Daily Target 31.94
Daily Target 42.05
Daily Target 52.22

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.88 (-8.74%) 2.07 1.83 - 2.11 0.343 times
Thu 26 March 2026 2.06 (0%) 1.99 1.99 - 2.14 0.4141 times
Wed 25 March 2026 2.06 (5.64%) 1.95 1.90 - 2.06 0.2183 times
Tue 24 March 2026 1.95 (-3.47%) 2.01 1.94 - 2.07 0.7672 times
Mon 23 March 2026 2.02 (-5.61%) 2.13 2.00 - 2.17 0.5139 times
Fri 20 March 2026 2.14 (0%) 2.22 2.01 - 2.29 0.5978 times
Thu 19 March 2026 2.14 (-0.47%) 2.15 2.07 - 2.23 0.2396 times
Tue 17 March 2026 2.15 (-7.33%) 2.30 2.12 - 2.30 0.5319 times
Mon 16 March 2026 2.32 (-6.07%) 2.56 2.12 - 2.70 1.174 times
Fri 13 March 2026 2.47 (19.32%) 2.13 2.08 - 2.63 5.2003 times
Thu 12 March 2026 2.07 (4.02%) 1.96 1.87 - 2.22 0.5621 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.69 and 2.03

Weekly Target 11.62
Weekly Target 21.75
Weekly Target 31.96
Weekly Target 42.09
Weekly Target 52.3

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 0.8301 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 0.9356 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 2.7969 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.4489 times
Fri 27 February 2026 1.82 (4.6%) 1.70 1.62 - 1.97 0.6753 times
Fri 20 February 2026 1.74 (10.83%) 1.58 1.54 - 1.87 0.6786 times
Fri 13 February 2026 1.57 (0%) 1.61 1.53 - 1.64 0.1161 times
Fri 13 February 2026 1.57 (3.29%) 1.55 1.49 - 1.69 0.954 times
Fri 06 February 2026 1.52 (7.04%) 1.40 1.40 - 1.61 1.4278 times
Fri 30 January 2026 1.42 (11.81%) 1.28 1.17 - 1.45 1.1366 times
Fri 23 January 2026 1.27 (10.43%) 1.12 1.10 - 1.32 0.6755 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.77 and 2.81

Monthly Target 11.04
Monthly Target 21.46
Monthly Target 32.08
Monthly Target 42.5
Monthly Target 53.12

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.88 (3.3%) 1.78 1.66 - 2.70 0.188 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1445 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1743 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3254 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1403 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2144 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4372 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 7.5939 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.1919 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 0.5902 times
Fri 30 May 2025 0.39 (-7.14%) 0.43 0.34 - 0.45 0.0223 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.1
20 day DMA 2
35 day DMA 1.86
50 day DMA 1.69
100 day DMA 1.42
150 day DMA 1.46
200 day DMA 1.24

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.062.06
12 day EMA2.022.042.04
20 day EMA1.981.991.98
35 day EMA1.831.831.82
50 day EMA1.691.681.66

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.052.06
12 day SMA2.12.112.11
20 day SMA21.991.98
35 day SMA1.861.851.83
50 day SMA1.691.681.66
100 day SMA1.421.421.41
150 day SMA1.461.461.46
200 day SMA1.241.231.22
Back to top | Use Dark Theme