EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.82 and 3.16

Daily Target 12.75
Daily Target 22.89
Daily Target 33.0866666666667
Daily Target 43.23
Daily Target 53.43

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.04 (-5%) 3.16 2.94 - 3.28 0.8023 times
Tue 30 June 2026 3.20 (3.56%) 3.23 3.05 - 3.54 5.529 times
Mon 29 June 2026 3.09 (1.31%) 3.05 2.98 - 3.12 0.3655 times
Fri 26 June 2026 3.05 (3.39%) 2.96 2.91 - 3.08 0.5294 times
Thu 25 June 2026 2.95 (3.15%) 2.88 2.86 - 3.05 0.3604 times
Wed 24 June 2026 2.86 (0.7%) 2.84 2.71 - 2.95 0.3856 times
Tue 23 June 2026 2.84 (-0.7%) 2.81 2.81 - 2.99 0.2512 times
Mon 22 June 2026 2.86 (-6.23%) 3.04 2.82 - 3.15 0.3516 times
Thu 18 June 2026 3.05 (2.01%) 3.02 2.98 - 3.12 0.5382 times
Wed 17 June 2026 2.99 (8.73%) 2.77 2.70 - 3.09 0.8868 times
Tue 16 June 2026 2.75 (-1.79%) 2.82 2.68 - 2.89 0.3249 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.69 and 3.29

Weekly Target 12.57
Weekly Target 22.81
Weekly Target 33.1733333333333
Weekly Target 43.41
Weekly Target 53.77

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.04 (-0.33%) 3.05 2.94 - 3.54 1.8365 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.5151 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.6059 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.8315 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.4435 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.2868 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.5896 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.5311 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.1802 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.1798 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.3466 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.82 and 3.16

Monthly Target 12.75
Monthly Target 22.89
Monthly Target 33.0866666666667
Monthly Target 43.23
Monthly Target 53.43

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.04 (-5%) 3.16 2.94 - 3.28 0.0574 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.8286 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.7349 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6969 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.1424 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.8015 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.9667 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.8048 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7779 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.189 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.4246 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.96
20 day DMA 2.92
35 day DMA 2.7
50 day DMA 2.53
100 day DMA 2.21
150 day DMA 1.88
200 day DMA 1.74

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.073
12 day EMA2.972.962.92
20 day EMA2.892.872.84
35 day EMA2.722.72.67
50 day EMA2.542.522.49

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.032.96
12 day SMA2.962.942.91
20 day SMA2.922.912.9
35 day SMA2.72.682.65
50 day SMA2.532.512.49
100 day SMA2.212.22.18
150 day SMA1.881.871.85
200 day SMA1.741.731.73
Back to top | Use Dark Theme