Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 985.43 and 1028.6
| Daily Target 1 | 977.87 |
| Daily Target 2 | 992.98 |
| Daily Target 3 | 1021.0433333333 |
| Daily Target 4 | 1036.15 |
| Daily Target 5 | 1064.21 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1008.08 (-2.58%) | 1044.25 | 1005.94 - 1049.11 | 1.6378 times | Thu 24 September 2026 | 1034.76 (-0.28%) | 1038.85 | 1030.02 - 1048.85 | 0.7371 times | Wed 23 September 2026 | 1037.66 (-2.04%) | 1057.00 | 1036.16 - 1060.98 | 0.728 times | Tue 22 September 2026 | 1059.26 (0.19%) | 1051.91 | 1047.72 - 1066.51 | 0.9672 times | Mon 21 September 2026 | 1057.26 (3.52%) | 1039.25 | 1030.98 - 1062.04 | 1.0489 times | Fri 18 September 2026 | 1021.34 (-0.45%) | 1022.68 | 1014.35 - 1030.42 | 1.2633 times | Thu 17 September 2026 | 1025.94 (0.96%) | 1029.97 | 1021.22 - 1033.99 | 0.6875 times | Wed 16 September 2026 | 1016.16 (0.91%) | 1015.80 | 1010.16 - 1028.89 | 0.8104 times | Tue 15 September 2026 | 1006.98 (0.83%) | 997.63 | 987.79 - 1010.05 | 1.099 times | Mon 14 September 2026 | 998.72 (-3.76%) | 1027.53 | 995.06 - 1028.94 | 1.0209 times | Fri 11 September 2026 | 1037.72 (1.36%) | 1025.35 | 1023.99 - 1047.29 | 1.0374 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 976.73 and 1037.3
| Weekly Target 1 | 966.27 |
| Weekly Target 2 | 987.18 |
| Weekly Target 3 | 1026.8433333333 |
| Weekly Target 4 | 1047.75 |
| Weekly Target 5 | 1087.41 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1008.08 (-1.3%) | 1039.25 | 1005.94 - 1066.51 | 1.0763 times | Fri 18 September 2026 | 1021.34 (-1.58%) | 1027.53 | 987.79 - 1033.99 | 1.0263 times | Fri 11 September 2026 | 1037.72 (0.17%) | 1022.37 | 1021.97 - 1053.97 | 0.782 times | Fri 04 September 2026 | 1035.98 (-0.81%) | 1033.55 | 1002.24 - 1049.43 | 1.0879 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.02 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 1.0109 times | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.1127 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.3098 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.2686 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3056 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8178 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 958.58 and 1037.3
| Monthly Target 1 | 942.07 |
| Monthly Target 2 | 975.08 |
| Monthly Target 3 | 1020.7933333333 |
| Monthly Target 4 | 1053.8 |
| Monthly Target 5 | 1099.51 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1008.08 (-3.69%) | 1040.29 | 987.79 - 1066.51 | 0.783 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.0078 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 0.9739 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.1256 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9367 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9031 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0032 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3247 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.8781 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.0639 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7563 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1039.4 |
| 12 day DMA | 1027.31 |
| 20 day DMA | 1031.34 |
| 35 day DMA | 1048.08 |
| 50 day DMA | 1046.13 |
| 100 day DMA | 1053.93 |
| 150 day DMA | 1040.84 |
| 200 day DMA | 984.23 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.33 | 1038.46 | 1040.31 |
| 12 day EMA | 1031.8 | 1036.11 | 1036.36 |
| 20 day EMA | 1035.21 | 1038.06 | 1038.41 |
| 35 day EMA | 1037.31 | 1039.03 | 1039.28 |
| 50 day EMA | 1043.38 | 1044.82 | 1045.23 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.4 | 1042.06 | 1040.29 |
| 12 day SMA | 1027.31 | 1030.22 | 1030.76 |
| 20 day SMA | 1031.34 | 1034.76 | 1037 |
| 35 day SMA | 1048.08 | 1049.36 | 1049.97 |
| 50 day SMA | 1046.13 | 1046.37 | 1045.85 |
| 100 day SMA | 1053.93 | 1054.73 | 1055.16 |
| 150 day SMA | 1040.84 | 1040.43 | 1039.72 |
| 200 day SMA | 984.23 | 982.86 | 981.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.