Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 819.69 and 833.33
| Daily Target 1 | 808.47 |
| Daily Target 2 | 817.26 |
| Daily Target 3 | 822.11 |
| Daily Target 4 | 830.9 |
| Daily Target 5 | 835.75 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 826.05 (1.21%) | 818.25 | 813.32 - 826.96 | 1.3131 times | Wed 28 January 2026 | 816.15 (0.82%) | 811.42 | 806.31 - 831.72 | 1.1291 times | Tue 27 January 2026 | 809.55 (0.4%) | 809.96 | 796.87 - 812.61 | 1.0077 times | Mon 26 January 2026 | 806.35 (1.91%) | 795.68 | 793.18 - 810.02 | 1.0862 times | Fri 23 January 2026 | 791.27 (-0.19%) | 792.09 | 784.34 - 800.80 | 0.8949 times | Thu 22 January 2026 | 792.76 (-0.34%) | 796.60 | 788.37 - 801.86 | 0.6643 times | Wed 21 January 2026 | 795.48 (1.44%) | 790.00 | 786.72 - 809.54 | 1.0845 times | Tue 20 January 2026 | 784.20 (-2.19%) | 792.63 | 782.01 - 794.74 | 0.9516 times | Fri 16 January 2026 | 801.78 (-0%) | 802.32 | 796.29 - 809.56 | 1.0194 times | Thu 15 January 2026 | 801.82 (0.35%) | 800.55 | 797.87 - 813.45 | 0.8491 times | Wed 14 January 2026 | 799.02 (-0.29%) | 797.42 | 785.88 - 800.92 | 0.7654 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 809.62 and 848.16
| Weekly Target 1 | 778.44 |
| Weekly Target 2 | 802.25 |
| Weekly Target 3 | 816.98333333333 |
| Weekly Target 4 | 840.79 |
| Weekly Target 5 | 855.52 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 826.05 (4.4%) | 795.68 | 793.18 - 831.72 | 0.9401 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7451 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.1628 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.8746 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6264 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4104 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.6805 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.05 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.5439 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 0.9664 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.8691 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 790.73 and 867.05
| Monthly Target 1 | 728.07 |
| Monthly Target 2 | 777.06 |
| Monthly Target 3 | 804.39 |
| Monthly Target 4 | 853.38 |
| Monthly Target 5 | 880.71 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 826.05 (7.82%) | 766.16 | 755.40 - 831.72 | 0.8615 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.112 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7906 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9979 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9069 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6993 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1662 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4182 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.921 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1263 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3835 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 809.87 |
| 12 day DMA | 802.15 |
| 20 day DMA | 792.94 |
| 35 day DMA | 776.66 |
| 50 day DMA | 768.5 |
| 100 day DMA | 786.4 |
| 150 day DMA | 784.15 |
| 200 day DMA | 803.46 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.9 | 806.32 | 801.41 |
| 12 day EMA | 802.48 | 798.2 | 794.94 |
| 20 day EMA | 794.61 | 791.3 | 788.69 |
| 35 day EMA | 785.36 | 782.96 | 781.01 |
| 50 day EMA | 775.87 | 773.82 | 772.09 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.87 | 803.22 | 799.08 |
| 12 day SMA | 802.15 | 798.63 | 797.31 |
| 20 day SMA | 792.94 | 790.12 | 787.56 |
| 35 day SMA | 776.66 | 774.2 | 772.07 |
| 50 day SMA | 768.5 | 767.69 | 767.1 |
| 100 day SMA | 786.4 | 785.87 | 785.39 |
| 150 day SMA | 784.15 | 784.14 | 784.74 |
| 200 day SMA | 803.46 | 803.26 | 803.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.