Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 987.44 and 1029.58
| Daily Target 1 | 978.71 |
| Daily Target 2 | 996.17 |
| Daily Target 3 | 1020.8533333333 |
| Daily Target 4 | 1038.31 |
| Daily Target 5 | 1062.99 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1013.62 (-2.76%) | 1030.30 | 1003.40 - 1045.54 | 1.1621 times | Tue 30 June 2026 | 1042.39 (-3.94%) | 1067.73 | 1040.57 - 1070.62 | 1.5741 times | Mon 29 June 2026 | 1085.17 (-0.56%) | 1097.10 | 1075.31 - 1106.46 | 0.5813 times | Fri 26 June 2026 | 1091.30 (0.34%) | 1081.23 | 1071.93 - 1094.87 | 0.9262 times | Thu 25 June 2026 | 1087.61 (-0.67%) | 1096.65 | 1074.68 - 1106.00 | 0.8769 times | Wed 24 June 2026 | 1095.00 (-1.88%) | 1116.00 | 1088.97 - 1117.98 | 0.9871 times | Tue 23 June 2026 | 1115.93 (-0%) | 1104.60 | 1096.01 - 1123.99 | 1.0606 times | Mon 22 June 2026 | 1115.94 (2.17%) | 1100.23 | 1087.55 - 1117.68 | 0.8729 times | Thu 18 June 2026 | 1092.19 (0.34%) | 1104.50 | 1088.62 - 1114.60 | 0.9815 times | Wed 17 June 2026 | 1088.52 (-0.56%) | 1094.68 | 1080.94 - 1106.12 | 0.9772 times | Tue 16 June 2026 | 1094.68 (2.85%) | 1080.13 | 1071.93 - 1107.22 | 0.7221 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 956.98 and 1060.04
| Weekly Target 1 | 938.1 |
| Weekly Target 2 | 975.86 |
| Weekly Target 3 | 1041.16 |
| Weekly Target 4 | 1078.92 |
| Weekly Target 5 | 1144.22 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1013.62 (-7.12%) | 1097.10 | 1003.40 - 1106.46 | 1.0851 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.5451 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.1443 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 0.9938 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 1.0051 times | Fri 29 May 2026 | 1068.04 (-1.09%) | 1086.94 | 1055.64 - 1088.73 | 1.1972 times | Fri 22 May 2026 | 1079.79 (1.92%) | 1060.29 | 1044.30 - 1084.10 | 0.8286 times | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.0741 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.5636 times | Wed 06 May 2026 | 1087.96 (0.27%) | 1087.19 | 1067.07 - 1097.44 | 0.5631 times | Fri 01 May 2026 | 1085.03 (-2.14%) | 1103.95 | 1045.00 - 1108.47 | 1.5116 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 987.44 and 1029.58
| Monthly Target 1 | 978.71 |
| Monthly Target 2 | 996.17 |
| Monthly Target 3 | 1020.8533333333 |
| Monthly Target 4 | 1038.31 |
| Monthly Target 5 | 1062.99 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1013.62 (-2.76%) | 1030.30 | 1003.40 - 1045.54 | 0.0879 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.2471 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0378 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 1.0006 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1115 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4677 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9729 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1787 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.838 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0578 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9613 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1064.02 |
| 12 day DMA | 1082.23 |
| 20 day DMA | 1074.69 |
| 35 day DMA | 1072.37 |
| 50 day DMA | 1076.9 |
| 100 day DMA | 1027 |
| 150 day DMA | 942.85 |
| 200 day DMA | 907.64 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.37 | 1074.74 | 1090.92 |
| 12 day EMA | 1070.16 | 1080.44 | 1087.35 |
| 20 day EMA | 1073.14 | 1079.4 | 1083.29 |
| 35 day EMA | 1075.82 | 1079.48 | 1081.66 |
| 50 day EMA | 1075.76 | 1078.3 | 1079.77 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.02 | 1080.29 | 1095 |
| 12 day SMA | 1082.23 | 1085.75 | 1085.81 |
| 20 day SMA | 1074.69 | 1077.6 | 1078.02 |
| 35 day SMA | 1072.37 | 1074.45 | 1075.29 |
| 50 day SMA | 1076.9 | 1078.52 | 1079.75 |
| 100 day SMA | 1027 | 1025.35 | 1023 |
| 150 day SMA | 942.85 | 941.16 | 939.24 |
| 200 day SMA | 907.64 | 906.53 | 905.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.