Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 955.68 and 965.59
| Daily Target 1 | 953.24 |
| Daily Target 2 | 958.12 |
| Daily Target 3 | 963.15 |
| Daily Target 4 | 968.03 |
| Daily Target 5 | 973.06 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.00 (-0.04%) | 963.38 | 958.27 - 968.18 | 0.803 times | Thu 26 March 2026 | 963.39 (-0.27%) | 960.77 | 954.06 - 971.33 | 1.0709 times | Wed 25 March 2026 | 965.95 (0.15%) | 970.19 | 964.23 - 977.83 | 0.7678 times | Tue 24 March 2026 | 964.53 (-0.25%) | 964.78 | 958.52 - 974.64 | 1.0088 times | Mon 23 March 2026 | 966.96 (0.78%) | 965.80 | 953.22 - 974.91 | 1.1636 times | Fri 20 March 2026 | 959.50 (-1.52%) | 980.21 | 953.72 - 980.21 | 1.349 times | Thu 19 March 2026 | 974.34 (-0.26%) | 970.01 | 959.63 - 976.66 | 0.3531 times | Tue 17 March 2026 | 976.88 (-0.77%) | 985.42 | 975.36 - 990.47 | 0.8527 times | Mon 16 March 2026 | 984.46 (1.5%) | 975.03 | 974.92 - 990.98 | 1.5963 times | Fri 13 March 2026 | 969.90 (-0.16%) | 979.23 | 962.64 - 983.38 | 1.0349 times | Thu 12 March 2026 | 971.47 (-0.2%) | 961.19 | 955.55 - 981.42 | 1.5276 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 945.81 and 970.42
| Weekly Target 1 | 940.07 |
| Weekly Target 2 | 951.54 |
| Weekly Target 3 | 964.68333333333 |
| Weekly Target 4 | 976.15 |
| Weekly Target 5 | 989.29 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.8019 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.6915 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.1063 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.0106 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.1926 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.0698 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.358 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 1.7996 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 0.9538 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.0158 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.6317 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 940.64 and 1013.34
| Monthly Target 1 | 884.72 |
| Monthly Target 2 | 923.86 |
| Monthly Target 3 | 957.42 |
| Monthly Target 4 | 996.56 |
| Monthly Target 5 | 1030.12 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.00 (-1.16%) | 959.65 | 918.28 - 990.98 | 0.901 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3412 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.8891 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.0771 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7658 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9666 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.8785 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6773 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1296 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.3737 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.8922 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 964.77 |
| 12 day DMA | 969.48 |
| 20 day DMA | 965.29 |
| 35 day DMA | 946.7 |
| 50 day DMA | 904.06 |
| 100 day DMA | 837.79 |
| 150 day DMA | 824.04 |
| 200 day DMA | 818.34 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.73 | 965.6 | 966.7 |
| 12 day EMA | 964.51 | 964.79 | 965.04 |
| 20 day EMA | 957.45 | 956.87 | 956.18 |
| 35 day EMA | 929.86 | 927.91 | 925.82 |
| 50 day EMA | 901.01 | 898.48 | 895.83 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.77 | 964.07 | 966.26 |
| 12 day SMA | 969.48 | 968.91 | 967.37 |
| 20 day SMA | 965.29 | 964.54 | 964.4 |
| 35 day SMA | 946.7 | 942.26 | 937.66 |
| 50 day SMA | 904.06 | 900.78 | 897.54 |
| 100 day SMA | 837.79 | 836.62 | 835.32 |
| 150 day SMA | 824.04 | 822.86 | 821.59 |
| 200 day SMA | 818.34 | 818.06 | 817.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.