Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1046.2 and 1068.44
| Daily Target 1 | 1041.79 |
| Daily Target 2 | 1050.61 |
| Daily Target 3 | 1064.0266666667 |
| Daily Target 4 | 1072.85 |
| Daily Target 5 | 1086.27 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1059.44 (-1.87%) | 1077.44 | 1055.20 - 1077.44 | 0.8981 times | Thu 14 May 2026 | 1079.68 (0.22%) | 1077.28 | 1072.55 - 1085.76 | 0.9493 times | Wed 13 May 2026 | 1077.28 (-0.31%) | 1074.91 | 1060.90 - 1085.94 | 1.2389 times | Tue 12 May 2026 | 1080.63 (-0.51%) | 1080.71 | 1069.68 - 1085.08 | 0.9185 times | Mon 11 May 2026 | 1086.22 (1.32%) | 1072.61 | 1071.33 - 1094.85 | 1.3446 times | Fri 08 May 2026 | 1072.08 (0.5%) | 1072.41 | 1064.95 - 1082.62 | 0.8488 times | Thu 07 May 2026 | 1066.76 (-1.95%) | 1084.11 | 1061.42 - 1090.60 | 0.8785 times | Wed 06 May 2026 | 1087.96 (0%) | 1082.90 | 1078.47 - 1097.44 | 1.0798 times | Wed 06 May 2026 | 1087.96 (0.88%) | 1082.90 | 1078.47 - 1097.44 | 1.0798 times | Tue 05 May 2026 | 1078.46 (-0.44%) | 1088.39 | 1067.07 - 1089.58 | 0.7637 times | Mon 04 May 2026 | 1083.20 (-0.17%) | 1087.19 | 1075.29 - 1091.18 | 0.961 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1037.5 and 1077.15
| Weekly Target 1 | 1030.18 |
| Weekly Target 2 | 1044.81 |
| Weekly Target 3 | 1069.83 |
| Weekly Target 4 | 1084.46 |
| Weekly Target 5 | 1109.48 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.1808 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.6196 times | Wed 06 May 2026 | 1087.96 (0.27%) | 1087.19 | 1067.07 - 1097.44 | 0.619 times | Fri 01 May 2026 | 1085.03 (-2.14%) | 1103.95 | 1045.00 - 1108.47 | 1.6618 times | Fri 24 April 2026 | 1108.75 (1.85%) | 1093.18 | 1087.17 - 1128.68 | 1.012 times | Fri 17 April 2026 | 1088.62 (5.67%) | 1027.59 | 1023.77 - 1093.03 | 1.095 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.8649 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 1.0078 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 1.0412 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.8978 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.4365 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1036.2 and 1078.44
| Monthly Target 1 | 1028.45 |
| Monthly Target 2 | 1043.95 |
| Monthly Target 3 | 1070.6933333333 |
| Monthly Target 4 | 1086.19 |
| Monthly Target 5 | 1112.93 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1059.44 (-2.16%) | 1086.13 | 1055.20 - 1097.44 | 0.5752 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 1.0108 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1228 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4826 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9828 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1907 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8465 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0686 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9711 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7487 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2488 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1076.65 |
| 12 day DMA | 1078.73 |
| 20 day DMA | 1085.18 |
| 35 day DMA | 1062.22 |
| 50 day DMA | 1032.98 |
| 100 day DMA | 940.31 |
| 150 day DMA | 888.75 |
| 200 day DMA | 862.23 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.75 | 1079.41 | 1079.27 |
| 12 day EMA | 1076.73 | 1079.87 | 1079.9 |
| 20 day EMA | 1073.33 | 1074.79 | 1074.27 |
| 35 day EMA | 1054 | 1053.68 | 1052.15 |
| 50 day EMA | 1031.84 | 1030.71 | 1028.71 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.65 | 1079.18 | 1076.59 |
| 12 day SMA | 1078.73 | 1080.67 | 1081.46 |
| 20 day SMA | 1085.18 | 1087.4 | 1087.85 |
| 35 day SMA | 1062.22 | 1059.46 | 1056.14 |
| 50 day SMA | 1032.98 | 1030.85 | 1028.64 |
| 100 day SMA | 940.31 | 937.29 | 934.08 |
| 150 day SMA | 888.75 | 887.03 | 885.22 |
| 200 day SMA | 862.23 | 860.86 | 859.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.