EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 980.74 and 1015.33

Daily Target 1973.64
Daily Target 2987.83
Daily Target 31008.23
Daily Target 41022.42
Daily Target 51042.82

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Thu 02 July 2026 1002.02 (-1.14%) 1028.63 994.04 - 1028.63 0.884 times
Wed 01 July 2026 1013.62 (-2.76%) 1030.30 1003.40 - 1045.54 1.1741 times
Tue 30 June 2026 1042.39 (-3.94%) 1067.73 1040.57 - 1070.62 1.5904 times
Mon 29 June 2026 1085.17 (-0.56%) 1097.10 1075.31 - 1106.46 0.5873 times
Fri 26 June 2026 1091.30 (0.34%) 1081.23 1071.93 - 1094.87 0.9358 times
Thu 25 June 2026 1087.61 (-0.67%) 1096.65 1074.68 - 1106.00 0.886 times
Wed 24 June 2026 1095.00 (-1.88%) 1116.00 1088.97 - 1117.98 0.9973 times
Tue 23 June 2026 1115.93 (-0%) 1104.60 1096.01 - 1123.99 1.0716 times
Mon 22 June 2026 1115.94 (2.17%) 1100.23 1087.55 - 1117.68 0.8819 times
Thu 18 June 2026 1092.19 (0.34%) 1104.50 1088.62 - 1114.60 0.9917 times
Wed 17 June 2026 1088.52 (-0.56%) 1094.68 1080.94 - 1106.12 0.9872 times

Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 941.82 and 1054.24

Weekly Target 1921.75
Weekly Target 2961.89
Weekly Target 31034.1733333333
Weekly Target 41074.31
Weekly Target 51146.59

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.3332 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.5021 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.1124 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 0.9662 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 0.9771 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.1639 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8055 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0442 times
Fri 08 May 2026 1072.08 (-1.46%) 1082.90 1061.42 - 1097.44 0.5479 times
Wed 06 May 2026 1087.96 (0.27%) 1087.19 1067.07 - 1097.44 0.5474 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.4696 times

weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 972.28 and 1023.78

Monthly Target 1962.37
Monthly Target 2982.19
Monthly Target 31013.8666666667
Monthly Target 41033.69
Monthly Target 51065.37

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Thu 02 July 2026 1002.02 (-3.87%) 1030.30 994.04 - 1045.54 0.1531 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2389 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.031 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9941 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.1042 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.458 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9665 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.171 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8325 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0508 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.955 times

monthly chart EquinixInc

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1046.9
12 day DMA 1077.03
20 day DMA 1070.94
35 day DMA 1070.13
50 day DMA 1074.9
100 day DMA 1028.44
150 day DMA 944.54
200 day DMA 908.75

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.921054.371074.74
12 day EMA1059.681070.161080.44
20 day EMA1066.421073.21079.47
35 day EMA1071.951076.071079.75
50 day EMA1073.161076.061078.61

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.91064.021080.29
12 day SMA1077.031082.231085.75
20 day SMA1070.941074.691077.6
35 day SMA1070.131072.371074.45
50 day SMA1074.91076.91078.52
100 day SMA1028.4410271025.35
150 day SMA944.54942.85941.16
200 day SMA908.75907.64906.53
Back to top | Use Dark Theme