ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 81.63 and 82.02

Daily Target 181.34
Daily Target 281.52
Daily Target 381.733333333333
Daily Target 481.91
Daily Target 582.12

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Tue 30 June 2026 81.69 (1.13%) 81.56 81.56 - 81.95 0.3779 times
Mon 29 June 2026 80.78 (1.99%) 79.83 79.46 - 80.87 0.5375 times
Fri 26 June 2026 79.20 (-1.05%) 78.97 78.94 - 79.44 1.0918 times
Thu 25 June 2026 80.04 (1.06%) 79.96 79.64 - 80.26 0.252 times
Wed 24 June 2026 79.20 (-1.09%) 79.52 78.72 - 79.80 5.7741 times
Tue 23 June 2026 80.07 (-1.77%) 79.70 79.24 - 80.34 1.313 times
Mon 22 June 2026 81.51 (0.63%) 81.36 80.88 - 81.53 0.119 times
Thu 18 June 2026 81.00 (0.58%) 81.38 81.00 - 81.64 0.1638 times
Wed 17 June 2026 80.53 (-0.43%) 81.08 80.53 - 81.82 0.2296 times
Tue 16 June 2026 80.88 (-1.62%) 81.80 80.88 - 82.22 0.1414 times
Mon 15 June 2026 82.21 (0.64%) 82.08 81.79 - 82.53 0.6691 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 80.58 and 83.07

Weekly Target 178.54
Weekly Target 280.12
Weekly Target 381.033333333333
Weekly Target 482.61
Weekly Target 583.52

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Tue 30 June 2026 81.69 (3.14%) 79.83 79.46 - 81.95 0.2961 times
Fri 26 June 2026 79.20 (-2.22%) 81.36 78.72 - 81.53 2.7658 times
Thu 18 June 2026 81.00 (-0.84%) 82.08 80.53 - 82.53 0.3894 times
Fri 12 June 2026 81.69 (3.61%) 79.94 77.31 - 82.02 2.6286 times
Fri 05 June 2026 78.84 (0.43%) 78.55 78.55 - 82.38 0.8531 times
Fri 29 May 2026 78.50 (-0.58%) 79.90 77.69 - 79.90 1.0637 times
Fri 22 May 2026 78.96 (2.51%) 77.21 76.54 - 79.14 0.5656 times
Fri 15 May 2026 77.03 (1.46%) 76.19 75.12 - 77.53 0.3256 times
Fri 08 May 2026 75.92 (-0.2%) 76.41 74.66 - 76.41 0.6172 times
Wed 06 May 2026 76.07 (1.04%) 75.38 75.31 - 76.60 0.4949 times
Fri 01 May 2026 75.29 (1.21%) 74.49 73.55 - 75.52 0.2925 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 79.5 and 84.72

Monthly Target 175.29
Monthly Target 278.49
Monthly Target 380.51
Monthly Target 483.71
Monthly Target 585.73

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 5.0889 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.2731 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.2929 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.9738 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.012 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0209 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0376 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.1974 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.0715 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.0319 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.0199 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 80.18
12 day DMA 80.73
20 day DMA 80.65
35 day DMA 79.42
50 day DMA 78.08
100 day DMA 73.63
150 day DMA 70.93
200 day DMA 68.87

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6780.1679.85
12 day EMA80.4880.2680.16
20 day EMA80.1479.9879.9
35 day EMA79.0778.9278.81
50 day EMA77.8677.777.57

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1879.8680
12 day SMA80.7380.6780.52
20 day SMA80.6580.5780.46
35 day SMA79.4279.2679.09
50 day SMA78.0877.9277.76
100 day SMA73.6373.4873.35
150 day SMA70.9370.7970.66
200 day SMA68.8768.7868.69
Back to top | Use Dark Theme