Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 66.85 and 66.89
| Daily Target 1 | 66.84 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 66.92 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.87 (0.16%) | 66.91 | 66.87 - 66.91 | 0.5263 times | Tue 27 January 2026 | 66.76 (0.24%) | 66.67 | 66.67 - 66.76 | 0.5263 times | Mon 26 January 2026 | 66.60 (0.36%) | 66.69 | 66.60 - 66.69 | 0.5263 times | Fri 23 January 2026 | 66.36 (-0.09%) | 66.48 | 66.36 - 66.48 | 1.5789 times | Thu 22 January 2026 | 66.42 (0.33%) | 66.28 | 66.28 - 66.42 | 0.5263 times | Wed 21 January 2026 | 66.20 (1.81%) | 66.02 | 66.02 - 66.31 | 2.1053 times | Tue 20 January 2026 | 65.02 (-1.8%) | 65.17 | 65.02 - 65.17 | 0.5263 times | Fri 16 January 2026 | 66.21 (-0.47%) | 66.34 | 66.21 - 66.34 | 1.0526 times | Thu 15 January 2026 | 66.52 (0.09%) | 66.94 | 66.52 - 66.94 | 0.5263 times | Wed 14 January 2026 | 66.46 (0.2%) | 66.38 | 66.37 - 66.46 | 2.1053 times | Tue 13 January 2026 | 66.33 (-0.02%) | 66.20 | 66.19 - 66.33 | 6.3158 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 66.74 and 67.05
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.87 (0.77%) | 66.69 | 66.60 - 66.91 | 0.1327 times | Fri 23 January 2026 | 66.36 (0.23%) | 65.17 | 65.02 - 66.48 | 0.3982 times | Fri 16 January 2026 | 66.21 (-0.88%) | 66.34 | 66.19 - 66.94 | 0.885 times | Fri 09 January 2026 | 66.80 (2.47%) | 66.62 | 65.95 - 66.80 | 0.885 times | Fri 02 January 2026 | 65.19 (0.62%) | 64.69 | 64.36 - 65.19 | 0.6195 times | Fri 26 December 2025 | 64.79 (0.61%) | 65.19 | 64.52 - 65.19 | 0.885 times | Fri 19 December 2025 | 64.40 (-1.45%) | 65.26 | 63.96 - 65.34 | 1.3717 times | Fri 12 December 2025 | 65.35 (0.35%) | 64.79 | 64.79 - 65.99 | 0.3097 times | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 2.1681 times | Fri 28 November 2025 | 63.81 (3.69%) | 61.85 | 61.77 - 63.94 | 2.3451 times | Fri 21 November 2025 | 61.54 (-2.35%) | 61.72 | 60.61 - 62.10 | 1.7257 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 65.87 and 67.95
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.87 (3.9%) | 64.88 | 64.86 - 66.94 | 0.3614 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.6807 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.578 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.2953 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.5783 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.3614 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.6298 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.5602 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.8614 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.0936 times | Mon 31 March 2025 | 59.09 (-1.78%) | 58.83 | 56.48 - 59.72 | 1.0435 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.15 |
| 35 day DMA | 65.62 |
| 50 day DMA | 64.84 |
| 100 day DMA | 63.84 |
| 150 day DMA | 62.87 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.49 | 66.35 |
| 12 day EMA | 66.36 | 66.27 | 66.18 |
| 20 day EMA | 66.07 | 65.99 | 65.91 |
| 35 day EMA | 65.49 | 65.41 | 65.33 |
| 50 day EMA | 64.9 | 64.82 | 64.74 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.47 | 66.12 |
| 12 day SMA | 66.34 | 66.34 | 66.33 |
| 20 day SMA | 66.15 | 66.04 | 65.94 |
| 35 day SMA | 65.62 | 65.57 | 65.52 |
| 50 day SMA | 64.84 | 64.76 | 64.7 |
| 100 day SMA | 63.84 | 63.8 | 63.76 |
| 150 day SMA | 62.87 | 62.82 | 62.78 |
| 200 day SMA | 61.42 | 61.36 | 61.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.