Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 68.21 and 68.77
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 68.676666666667 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.24 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.49 (-0.8%) | 69.05 | 68.49 - 69.05 | 0.7551 times | Fri 27 March 2026 | 69.04 (-0.88%) | 69.37 | 69.04 - 69.37 | 1.1327 times | Thu 26 March 2026 | 69.65 (-0.13%) | 69.77 | 69.64 - 69.80 | 1.6991 times | Wed 25 March 2026 | 69.74 (0%) | 69.74 | 69.74 - 69.74 | 0.1888 times | Tue 24 March 2026 | 69.74 (0.71%) | 69.94 | 69.69 - 69.94 | 0.9439 times | Mon 23 March 2026 | 69.25 (1.42%) | 68.86 | 68.86 - 69.25 | 1.6991 times | Fri 20 March 2026 | 68.28 (-0.32%) | 68.19 | 68.19 - 68.28 | 0.4191 times | Thu 19 March 2026 | 68.50 (-0.01%) | 68.08 | 68.08 - 68.53 | 1.6519 times | Tue 17 March 2026 | 68.51 (1.38%) | 68.57 | 68.51 - 68.57 | 1.1327 times | Mon 16 March 2026 | 67.58 (0.99%) | 67.80 | 67.58 - 67.80 | 0.3776 times | Fri 13 March 2026 | 66.92 (-0.28%) | 66.92 | 66.92 - 66.92 | 0.1888 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 68.21 and 68.77
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 68.676666666667 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.49 (-0.8%) | 69.05 | 68.49 - 69.05 | 0.2353 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 1.765 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 1.1161 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 4.2949 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.4707 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 1.1178 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.2353 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.0588 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.2942 times | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.4118 times | Fri 30 January 2026 | 67.17 (1.22%) | 66.69 | 66.60 - 67.76 | 0.353 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 67.71 and 70.73
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.49 (0.2%) | 68.02 | 66.92 - 69.94 | 0.8881 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.2386 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.4176 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.7491 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.9375 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.4255 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.6364 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.3977 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.6931 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.6165 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.9479 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.43 |
| 50 day DMA | 67.99 |
| 100 day DMA | 66.15 |
| 150 day DMA | 65.04 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.24 | 69.34 |
| 12 day EMA | 68.79 | 68.84 | 68.8 |
| 20 day EMA | 68.56 | 68.57 | 68.52 |
| 35 day EMA | 68.22 | 68.2 | 68.15 |
| 50 day EMA | 67.99 | 67.97 | 67.93 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.48 | 69.33 |
| 12 day SMA | 68.57 | 68.51 | 68.37 |
| 20 day SMA | 68.4 | 68.39 | 68.38 |
| 35 day SMA | 68.43 | 68.44 | 68.38 |
| 50 day SMA | 67.99 | 67.95 | 67.9 |
| 100 day SMA | 66.15 | 66.1 | 66.04 |
| 150 day SMA | 65.04 | 65 | 64.96 |
| 200 day SMA | 63.87 | 63.82 | 63.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.