Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 76.83 and 77.39
| Daily Target 1 | 76.39 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 76.95 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 77.51 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.03 (-0.39%) | 76.88 | 76.63 - 77.19 | 0.5077 times | Thu 14 May 2026 | 77.33 (1.06%) | 76.88 | 76.88 - 77.53 | 0.2796 times | Wed 13 May 2026 | 76.52 (0.71%) | 76.20 | 75.96 - 76.69 | 0.2539 times | Tue 12 May 2026 | 75.98 (-0.18%) | 75.95 | 75.12 - 75.98 | 0.6491 times | Mon 11 May 2026 | 76.12 (0.26%) | 76.19 | 75.99 - 76.34 | 0.6202 times | Fri 08 May 2026 | 75.92 (1.25%) | 75.35 | 75.16 - 76.00 | 0.7455 times | Thu 07 May 2026 | 74.98 (-1.43%) | 76.00 | 74.66 - 76.00 | 1.1311 times | Wed 06 May 2026 | 76.07 (0%) | 76.41 | 75.53 - 76.41 | 2.5032 times | Wed 06 May 2026 | 76.07 (-0.25%) | 76.41 | 75.53 - 76.41 | 2.5032 times | Tue 05 May 2026 | 76.26 (0.93%) | 76.14 | 75.92 - 76.60 | 0.8066 times | Mon 04 May 2026 | 75.56 (0.36%) | 75.38 | 75.31 - 75.65 | 0.2024 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 76.08 and 78.49
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.03 (1.46%) | 76.19 | 75.12 - 77.53 | 0.7204 times | Fri 08 May 2026 | 75.92 (-0.2%) | 76.41 | 74.66 - 76.41 | 1.3657 times | Wed 06 May 2026 | 76.07 (1.04%) | 75.38 | 75.31 - 76.60 | 1.0952 times | Fri 01 May 2026 | 75.29 (1.21%) | 74.49 | 73.55 - 75.52 | 0.6473 times | Fri 24 April 2026 | 74.39 (2.02%) | 72.93 | 72.68 - 74.62 | 0.5932 times | Fri 17 April 2026 | 72.92 (3.2%) | 70.62 | 70.62 - 73.18 | 0.7826 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 1.3848 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 3.3617 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0301 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.019 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.0731 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 75.85 and 78.72
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.03 (2.15%) | 75.28 | 74.66 - 77.53 | 2.884 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 3.4615 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 2.6072 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.032 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0561 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.1006 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.5286 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.1914 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.0854 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.0534 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.093 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.38 |
| 35 day DMA | 73.44 |
| 50 day DMA | 71.91 |
| 100 day DMA | 69.53 |
| 150 day DMA | 67.45 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.5 | 76.09 |
| 12 day EMA | 76.01 | 75.82 | 75.55 |
| 20 day EMA | 75.2 | 75.01 | 74.77 |
| 35 day EMA | 73.7 | 73.5 | 73.27 |
| 50 day EMA | 72.11 | 71.91 | 71.69 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.37 | 75.9 |
| 12 day SMA | 76.09 | 75.96 | 75.7 |
| 20 day SMA | 75.38 | 75.18 | 74.96 |
| 35 day SMA | 73.44 | 73.21 | 72.99 |
| 50 day SMA | 71.91 | 71.74 | 71.56 |
| 100 day SMA | 69.53 | 69.41 | 69.28 |
| 150 day SMA | 67.45 | 67.34 | 67.25 |
| 200 day SMA | 66.15 | 66.07 | 65.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.