Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.98 and 11.25
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.46 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.745 times | Thu 26 March 2026 | 11.44 (-1.55%) | 11.56 | 11.44 - 11.65 | 0.8474 times | Wed 25 March 2026 | 11.62 (1.4%) | 11.60 | 11.51 - 11.66 | 0.6136 times | Tue 24 March 2026 | 11.46 (1.24%) | 11.23 | 11.22 - 11.49 | 0.8803 times | Mon 23 March 2026 | 11.32 (1.07%) | 11.25 | 11.18 - 11.47 | 0.9681 times | Fri 20 March 2026 | 11.20 (-3.2%) | 11.65 | 11.10 - 11.65 | 1.2064 times | Thu 19 March 2026 | 11.57 (-2.85%) | 11.47 | 11.28 - 11.62 | 0.716 times | Tue 17 March 2026 | 11.91 (-0.5%) | 11.86 | 11.84 - 12.11 | 1.5511 times | Mon 16 March 2026 | 11.97 (4.63%) | 11.58 | 11.55 - 12.05 | 1.4691 times | Fri 13 March 2026 | 11.44 (0.18%) | 11.82 | 11.39 - 12.00 | 1.0029 times | Thu 12 March 2026 | 11.42 (-0.44%) | 11.54 | 11.39 - 11.59 | 0.8583 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.82 and 11.4
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.0218 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.2456 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.3155 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.856 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.9888 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6271 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1804 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.8115 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.0194 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.9339 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.1294 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.34 and 11.63
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.14 (-3.97%) | 11.33 | 10.82 - 12.11 | 0.638 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5213 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.939 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5299 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.8605 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.9136 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.9494 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6263 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.7865 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.2355 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 2.0019 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.49 | 11.51 |
| 12 day EMA | 11.42 | 11.47 | 11.48 |
| 20 day EMA | 11.37 | 11.39 | 11.39 |
| 35 day EMA | 11.19 | 11.19 | 11.18 |
| 50 day EMA | 10.95 | 10.94 | 10.92 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.41 | 11.43 |
| 12 day SMA | 11.5 | 11.51 | 11.5 |
| 20 day SMA | 11.44 | 11.45 | 11.43 |
| 35 day SMA | 11.32 | 11.32 | 11.3 |
| 50 day SMA | 11.05 | 11.01 | 10.97 |
| 100 day SMA | 10.33 | 10.32 | 10.31 |
| 150 day SMA | 9.73 | 9.71 | 9.69 |
| 200 day SMA | 9.27 | 9.26 | 9.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.