Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 12.44 and 12.62
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.65 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.50 (-1.34%) | 12.44 | 12.37 - 12.55 | 0.9418 times | Thu 14 May 2026 | 12.67 (1.12%) | 12.82 | 12.48 - 12.85 | 0.9782 times | Wed 13 May 2026 | 12.53 (1.62%) | 12.42 | 12.13 - 12.57 | 1.3047 times | Tue 12 May 2026 | 12.33 (-1.28%) | 12.53 | 12.22 - 12.56 | 1.3872 times | Mon 11 May 2026 | 12.49 (5.13%) | 12.19 | 12.18 - 12.50 | 1.4595 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.73 | 11.72 - 11.92 | 0.6533 times | Thu 07 May 2026 | 11.76 (-2.16%) | 11.99 | 11.70 - 12.00 | 0.8931 times | Wed 06 May 2026 | 12.02 (0.08%) | 12.04 | 11.92 - 12.07 | 0.9036 times | Wed 06 May 2026 | 12.01 (0.67%) | 12.04 | 11.92 - 12.07 | 0.7956 times | Tue 05 May 2026 | 11.93 (2.49%) | 11.62 | 11.52 - 12.10 | 0.6832 times | Mon 04 May 2026 | 11.64 (-1.02%) | 11.75 | 11.51 - 11.92 | 0.9163 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 12.32 and 13.04
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.0284 times | Fri 08 May 2026 | 11.88 (-1.08%) | 12.04 | 11.70 - 12.07 | 0.415 times | Wed 06 May 2026 | 12.01 (2.13%) | 11.75 | 11.51 - 12.10 | 0.4057 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7849 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.4074 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.2009 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9867 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.8033 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.8867 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.081 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1415 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 12.01 and 13.35
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.50 (5.84%) | 11.89 | 11.51 - 12.85 | 0.3954 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1157 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8581 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6275 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1301 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6378 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0357 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3032 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1427 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7538 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.1503 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.41 | 12.28 |
| 12 day EMA | 12.18 | 12.12 | 12.02 |
| 20 day EMA | 12.03 | 11.98 | 11.91 |
| 35 day EMA | 11.86 | 11.82 | 11.77 |
| 50 day EMA | 11.74 | 11.71 | 11.67 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.38 | 12.2 |
| 12 day SMA | 12.13 | 12.07 | 11.97 |
| 20 day SMA | 11.84 | 11.8 | 11.74 |
| 35 day SMA | 11.77 | 11.73 | 11.7 |
| 50 day SMA | 11.67 | 11.65 | 11.62 |
| 100 day SMA | 11.08 | 11.05 | 11.02 |
| 150 day SMA | 10.59 | 10.56 | 10.53 |
| 200 day SMA | 9.93 | 9.9 | 9.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.