Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.57 and 10.94
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.24 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.79 (-0.74%) | 10.98 | 10.72 - 11.09 | 0.9786 times | Wed 01 July 2026 | 10.87 (-2.6%) | 10.82 | 10.80 - 10.93 | 0.916 times | Tue 30 June 2026 | 11.16 (0.09%) | 11.20 | 11.07 - 11.21 | 0.5149 times | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.7474 times | Fri 26 June 2026 | 10.96 (-0.99%) | 11.00 | 10.89 - 11.03 | 0.8299 times | Thu 25 June 2026 | 11.07 (-0.81%) | 11.40 | 10.98 - 11.40 | 0.855 times | Wed 24 June 2026 | 11.16 (-1.93%) | 11.34 | 11.07 - 11.38 | 1.304 times | Tue 23 June 2026 | 11.38 (-2.9%) | 11.49 | 11.36 - 11.59 | 1.2984 times | Mon 22 June 2026 | 11.72 (2.99%) | 11.44 | 11.41 - 11.74 | 1.208 times | Thu 18 June 2026 | 11.38 (-0.09%) | 11.54 | 11.35 - 11.55 | 1.3478 times | Wed 17 June 2026 | 11.39 (-3.06%) | 11.84 | 11.39 - 11.85 | 0.9377 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.51 and 11
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.721 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.255 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 1.2051 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.273 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.2701 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.8525 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.3562 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.1497 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.4435 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.474 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.8775 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.57 and 10.94
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.79 (-3.32%) | 10.82 | 10.72 - 11.09 | 0.0811 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9914 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8293 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1722 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9015 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6592 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1873 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6701 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0882 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.4198 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.2005 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.07 | 11.17 |
| 12 day EMA | 11.28 | 11.37 | 11.46 |
| 20 day EMA | 11.56 | 11.64 | 11.72 |
| 35 day EMA | 11.74 | 11.8 | 11.86 |
| 50 day EMA | 11.94 | 11.99 | 12.04 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.04 | 11.1 |
| 12 day SMA | 11.23 | 11.35 | 11.47 |
| 20 day SMA | 11.67 | 11.78 | 11.93 |
| 35 day SMA | 12.26 | 12.31 | 12.35 |
| 50 day SMA | 12.1 | 12.12 | 12.13 |
| 100 day SMA | 11.77 | 11.78 | 11.78 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 10.64 | 10.63 | 10.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.