Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 208.29 and 216.77
| Daily Target 1 | 206.7 |
| Daily Target 2 | 209.88 |
| Daily Target 3 | 215.18333333333 |
| Daily Target 4 | 218.36 |
| Daily Target 5 | 223.66 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.05 (-0.12%) | 215.45 | 212.01 - 220.49 | 0.7021 times | Thu 14 May 2026 | 213.31 (0.31%) | 214.59 | 211.38 - 216.40 | 1.0386 times | Wed 13 May 2026 | 212.66 (-2.67%) | 216.39 | 211.48 - 219.92 | 0.7846 times | Tue 12 May 2026 | 218.50 (0.65%) | 217.28 | 215.00 - 221.41 | 0.7976 times | Mon 11 May 2026 | 217.09 (0.55%) | 217.00 | 212.55 - 218.60 | 0.9118 times | Fri 08 May 2026 | 215.90 (-0.39%) | 216.42 | 211.01 - 218.22 | 0.655 times | Thu 07 May 2026 | 216.75 (1.49%) | 213.30 | 213.30 - 219.19 | 1.0484 times | Wed 06 May 2026 | 213.56 (0%) | 221.25 | 213.55 - 223.71 | 1.0219 times | Wed 06 May 2026 | 213.56 (-3.47%) | 221.25 | 213.55 - 223.71 | 1.0219 times | Tue 05 May 2026 | 221.24 (5.03%) | 210.90 | 210.90 - 223.46 | 2.0181 times | Mon 04 May 2026 | 210.65 (-2.01%) | 214.85 | 210.07 - 217.75 | 1.0717 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 207.2 and 217.23
| Weekly Target 1 | 205.25 |
| Weekly Target 2 | 209.15 |
| Weekly Target 3 | 215.28 |
| Weekly Target 4 | 219.18 |
| Weekly Target 5 | 225.31 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9791 times | Fri 08 May 2026 | 215.90 (1.1%) | 221.25 | 211.01 - 223.71 | 0.6301 times | Wed 06 May 2026 | 213.56 (-0.65%) | 214.85 | 210.07 - 223.71 | 0.9507 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3545 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3538 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2739 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.976 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8235 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0569 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6014 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.2329 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 204.19 and 218.94
| Monthly Target 1 | 201.23 |
| Monthly Target 2 | 207.14 |
| Monthly Target 3 | 215.98 |
| Monthly Target 4 | 221.89 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.05 (-2.69%) | 220.91 | 210.07 - 224.82 | 0.7526 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3222 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1967 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2858 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0286 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0761 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7185 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0152 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8185 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7857 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9534 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 215.1 |
| 20 day DMA | 223.37 |
| 35 day DMA | 235.01 |
| 50 day DMA | 237.99 |
| 100 day DMA | 258.49 |
| 150 day DMA | 271.29 |
| 200 day DMA | 288.07 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 214.89 | 215.68 |
| 12 day EMA | 217.67 | 218.51 | 219.45 |
| 20 day EMA | 222.73 | 223.75 | 224.85 |
| 35 day EMA | 230 | 231 | 232.04 |
| 50 day EMA | 238.31 | 239.34 | 240.4 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 215.49 | 216.18 |
| 12 day SMA | 215.1 | 215.59 | 216.13 |
| 20 day SMA | 223.37 | 225.4 | 226.98 |
| 35 day SMA | 235.01 | 235.81 | 236.66 |
| 50 day SMA | 237.99 | 239.13 | 240.3 |
| 100 day SMA | 258.49 | 259.22 | 259.93 |
| 150 day SMA | 271.29 | 272.03 | 272.74 |
| 200 day SMA | 288.07 | 288.78 | 289.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.