ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 218.53 and 222.67

Daily Target 1217.39
Daily Target 2219.66
Daily Target 3221.53333333333
Daily Target 4223.8
Daily Target 5225.67

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 221.92 (-0.42%) 222.30 219.27 - 223.41 0.5 times
Fri 25 September 2026 222.86 (1.78%) 218.96 216.75 - 226.30 0.6155 times
Thu 24 September 2026 218.96 (-3.02%) 226.00 218.53 - 226.99 0.8833 times
Wed 23 September 2026 225.77 (-3.67%) 234.11 224.78 - 234.50 0.9111 times
Tue 22 September 2026 234.38 (-0.67%) 237.46 225.49 - 237.46 1.3051 times
Mon 21 September 2026 235.95 (-1.3%) 238.49 234.23 - 239.89 1.2593 times
Fri 18 September 2026 239.05 (-2.19%) 243.78 238.81 - 244.29 2.4665 times
Thu 17 September 2026 244.39 (-0.48%) 246.45 242.26 - 247.60 0.6456 times
Wed 16 September 2026 245.58 (-2.01%) 249.06 243.55 - 250.79 0.7166 times
Tue 15 September 2026 250.61 (-1.29%) 252.77 247.57 - 252.77 0.6968 times
Mon 14 September 2026 253.88 (3.61%) 251.12 249.19 - 254.58 0.695 times

Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 218.53 and 222.67

Weekly Target 1217.39
Weekly Target 2219.66
Weekly Target 3221.53333333333
Weekly Target 4223.8
Weekly Target 5225.67

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 221.92 (-0.42%) 222.30 219.27 - 223.41 0.0887 times
Fri 25 September 2026 222.86 (-6.77%) 238.49 216.75 - 239.89 0.8825 times
Fri 18 September 2026 239.05 (-2.44%) 251.12 238.81 - 254.58 0.9261 times
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.5979 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 2.2439 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.9017 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8959 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.9815 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 1.0354 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.4464 times
Fri 24 July 2026 223.55 (0%) 217.03 216.52 - 223.55 0.1579 times

weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 196.09 and 242.59

Monthly Target 1187.47
Monthly Target 2204.7
Monthly Target 3233.97333333333
Monthly Target 4251.2
Monthly Target 5280.47

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 221.92 (-13.16%) 258.53 216.75 - 263.25 0.8449 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.449 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.3991 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 0.988 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9061 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 0.9874 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.8936 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 0.9602 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.7681 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8036 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5365 times

monthly chart ErieIndemnity

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 224.78
12 day DMA 236.53
20 day DMA 242.36
35 day DMA 249.4
50 day DMA 245.02
100 day DMA 236.07
150 day DMA 239.25
200 day DMA 249.79

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.47227.24229.43
12 day EMA233.43235.52237.82
20 day EMA238.47240.21242.03
35 day EMA240.32241.4242.49
50 day EMA241.36242.15242.94

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.78227.58230.82
12 day SMA236.53238.07239.82
20 day SMA242.36244.28246.11
35 day SMA249.4250.28251.17
50 day SMA245.02245.09245.17
100 day SMA236.07235.99235.89
150 day SMA239.25239.49239.76
200 day SMA249.79250.08250.34
Back to top | Use Dark Theme