Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.73 and 9.19
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.3 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.85 (-0.56%) | 8.71 | 8.60 - 9.06 | 0.3757 times | Wed 01 July 2026 | 8.90 (-1.33%) | 8.97 | 8.89 - 9.23 | 0.7141 times | Tue 30 June 2026 | 9.02 (2.5%) | 8.89 | 8.70 - 9.06 | 0.9802 times | Mon 29 June 2026 | 8.80 (-0.23%) | 8.82 | 8.75 - 9.17 | 0.4397 times | Fri 26 June 2026 | 8.82 (0.34%) | 8.70 | 8.68 - 9.05 | 1.697 times | Thu 25 June 2026 | 8.79 (0.23%) | 8.89 | 8.73 - 8.94 | 0.7576 times | Wed 24 June 2026 | 8.77 (-1.02%) | 8.93 | 8.74 - 9.11 | 0.987 times | Tue 23 June 2026 | 8.86 (-0.45%) | 8.60 | 8.54 - 9.02 | 0.6629 times | Mon 22 June 2026 | 8.90 (-5.52%) | 9.42 | 8.85 - 9.42 | 1.3592 times | Thu 18 June 2026 | 9.42 (4.78%) | 9.55 | 9.16 - 9.91 | 2.0264 times | Wed 17 June 2026 | 8.99 (4.78%) | 8.60 | 8.57 - 9.67 | 2.646 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.73 and 9.36
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.4797 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.0444 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.4379 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.702 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.8456 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5608 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.8489 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.546 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.1452 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.3895 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.8698 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.41 and 9.04
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.85 (-1.88%) | 8.97 | 8.60 - 9.23 | 0.0765 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.5788 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.0795 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3391 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.3231 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7476 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4702 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7431 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9861 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6561 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.748 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.89 | 8.88 |
| 12 day EMA | 8.81 | 8.8 | 8.78 |
| 20 day EMA | 8.78 | 8.77 | 8.76 |
| 35 day EMA | 9.02 | 9.03 | 9.04 |
| 50 day EMA | 9.25 | 9.27 | 9.29 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.87 | 8.84 |
| 12 day SMA | 8.89 | 8.88 | 8.84 |
| 20 day SMA | 8.61 | 8.57 | 8.54 |
| 35 day SMA | 8.56 | 8.56 | 8.55 |
| 50 day SMA | 9.17 | 9.21 | 9.24 |
| 100 day SMA | 10.45 | 10.52 | 10.58 |
| 150 day SMA | 11.76 | 11.8 | 11.83 |
| 200 day SMA | 12.71 | 12.74 | 12.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.