EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 14.45 and 15.17

Daily Target 113.9
Daily Target 214.27
Daily Target 314.616666666667
Daily Target 414.99
Daily Target 515.34

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Wed 28 January 2026 14.65 (1.17%) 14.55 14.24 - 14.96 1.3914 times
Tue 27 January 2026 14.48 (1.05%) 14.39 14.33 - 14.57 0.8715 times
Mon 26 January 2026 14.33 (0.21%) 14.30 14.27 - 14.48 0.6927 times
Fri 23 January 2026 14.30 (-2.26%) 14.58 14.27 - 14.62 0.895 times
Thu 22 January 2026 14.63 (1.46%) 14.51 14.49 - 14.72 0.874 times
Wed 21 January 2026 14.42 (3.15%) 14.14 14.04 - 14.48 0.9497 times
Tue 20 January 2026 13.98 (-2.24%) 14.09 13.90 - 14.18 0.943 times
Fri 16 January 2026 14.30 (0%) 14.28 14.17 - 14.36 1.1414 times
Thu 15 January 2026 14.30 (0.56%) 14.34 14.22 - 14.50 1.0407 times
Wed 14 January 2026 14.22 (-1.11%) 14.35 14.04 - 14.37 1.2006 times
Tue 13 January 2026 14.38 (0.7%) 14.32 14.16 - 14.40 0.8712 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 14.45 and 15.17

Weekly Target 113.9
Weekly Target 214.27
Weekly Target 314.616666666667
Weekly Target 414.99
Weekly Target 515.34

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Wed 28 January 2026 14.65 (2.45%) 14.30 14.24 - 14.96 0.5579 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.6912 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 0.9384 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.8471 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 1.0175 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.7189 times
Fri 19 December 2025 14.07 (-2.76%) 14.54 14.03 - 14.75 1.8422 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 1.2171 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 1.1086 times
Fri 28 November 2025 14.45 (5.94%) 13.69 13.59 - 14.50 1.061 times
Fri 21 November 2025 13.64 (-6.25%) 14.51 13.27 - 14.77 1.7356 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 14.05 and 15.57

Monthly Target 112.83
Monthly Target 213.74
Monthly Target 314.35
Monthly Target 415.26
Monthly Target 515.87

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Wed 28 January 2026 14.65 (8.6%) 13.60 13.44 - 14.96 0.5872 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.0438 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.385 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9216 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.0507 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.8876 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.8892 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.8791 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.4133 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 0.9426 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 0.9463 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.36
20 day DMA 14.22
35 day DMA 14.21
50 day DMA 14.24
100 day DMA 14.94
150 day DMA 14.53
200 day DMA 14.26

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.3914.34
12 day EMA14.3714.3214.29
20 day EMA14.314.2614.24
35 day EMA14.2814.2614.25
50 day EMA14.2614.2414.23

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4314.33
12 day SMA14.3614.3214.31
20 day SMA14.2214.1814.15
35 day SMA14.2114.2214.22
50 day SMA14.2414.2414.23
100 day SMA14.9414.9314.93
150 day SMA14.5314.5114.5
200 day SMA14.2614.2614.26
Back to top | Use Dark Theme