Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.03 and 10.27
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.44 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 0.864 times | Tue 31 March 2026 | 10.07 (2.65%) | 9.97 | 9.82 - 10.17 | 1.0836 times | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 0.8144 times | Fri 27 March 2026 | 9.87 (-0.7%) | 9.87 | 9.76 - 9.98 | 0.6824 times | Thu 26 March 2026 | 9.94 (-1.97%) | 10.09 | 9.86 - 10.21 | 0.553 times | Wed 25 March 2026 | 10.14 (-0.29%) | 10.36 | 9.99 - 10.43 | 0.6129 times | Tue 24 March 2026 | 10.17 (0.49%) | 10.02 | 9.97 - 10.51 | 1.3862 times | Mon 23 March 2026 | 10.12 (6.64%) | 9.77 | 9.51 - 10.16 | 2.4809 times | Fri 20 March 2026 | 9.49 (-2.57%) | 9.79 | 9.35 - 9.92 | 1.0653 times | Thu 19 March 2026 | 9.74 (-4.42%) | 9.92 | 9.65 - 10.05 | 0.4572 times | Tue 17 March 2026 | 10.19 (-0.68%) | 10.32 | 10.10 - 10.39 | 0.7445 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 9.99 and 10.54
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.22 (3.55%) | 10.00 | 9.76 - 10.31 | 0.7838 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.6219 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.8566 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.4433 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.7725 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.0607 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.4149 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.109 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.4176 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.5196 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.5869 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.03 and 10.27
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 0.0744 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.8925 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0693 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6725 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.063 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4104 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9385 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.07 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9039 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9055 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8952 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10 |
| 20 day DMA | 10.26 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.97 | 9.92 |
| 12 day EMA | 10.17 | 10.16 | 10.18 |
| 20 day EMA | 10.62 | 10.66 | 10.72 |
| 35 day EMA | 11.57 | 11.65 | 11.74 |
| 50 day EMA | 12.7 | 12.8 | 12.91 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.97 | 9.99 |
| 12 day SMA | 10 | 9.99 | 10 |
| 20 day SMA | 10.26 | 10.26 | 10.27 |
| 35 day SMA | 12.02 | 12.17 | 12.34 |
| 50 day SMA | 12.87 | 12.95 | 13.03 |
| 100 day SMA | 13.54 | 13.61 | 13.68 |
| 150 day SMA | 14.24 | 14.27 | 14.3 |
| 200 day SMA | 14.05 | 14.06 | 14.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.