EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.24 and 14.87

Daily Target 113.72
Daily Target 214.13
Daily Target 314.35
Daily Target 414.76
Daily Target 514.98

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 14.54 (1.96%) 14.25 13.94 - 14.57 1.4875 times
Thu 29 January 2026 14.26 (1.13%) 13.90 13.90 - 14.26 0.5438 times
Wed 28 January 2026 14.10 (-0.98%) 14.24 13.99 - 14.44 1.0313 times
Tue 27 January 2026 14.24 (-1.11%) 14.48 14.15 - 14.54 0.4688 times
Mon 26 January 2026 14.40 (1.84%) 14.14 14.14 - 14.57 1.2938 times
Fri 23 January 2026 14.14 (-1.87%) 14.32 14.04 - 14.43 0.7625 times
Thu 22 January 2026 14.41 (1.55%) 14.20 14.20 - 14.44 1.075 times
Wed 21 January 2026 14.19 (2.83%) 13.96 13.87 - 14.25 0.8 times
Tue 20 January 2026 13.80 (-1.85%) 14.00 13.77 - 14.25 1.5938 times
Fri 16 January 2026 14.06 (0.57%) 14.00 13.98 - 14.25 0.9438 times
Thu 15 January 2026 13.98 (0.87%) 13.85 13.85 - 14.18 0.8 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.22 and 14.89

Weekly Target 113.67
Weekly Target 214.1
Weekly Target 314.336666666667
Weekly Target 414.77
Weekly Target 515.01

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.7246 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.6354 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 0.8063 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.3112 times
Fri 02 January 2026 13.69 (2.32%) 13.42 13.26 - 14.02 1.0353 times
Fri 26 December 2025 13.38 (4.61%) 12.85 12.67 - 13.38 0.6589 times
Fri 19 December 2025 12.79 (-2.37%) 13.16 12.79 - 13.35 1.0578 times
Fri 12 December 2025 13.10 (4.22%) 12.49 12.49 - 13.43 2.0208 times
Fri 05 December 2025 12.57 (-5.2%) 13.26 12.35 - 13.35 1.2925 times
Fri 28 November 2025 13.26 (0.23%) 13.33 12.96 - 13.45 0.4571 times
Fri 21 November 2025 13.23 (0.61%) 13.18 12.25 - 13.32 0.872 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.98 and 15.13

Monthly Target 113.03
Monthly Target 213.78
Monthly Target 314.176666666667
Monthly Target 414.93
Monthly Target 515.33

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.0614 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.6197 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.7642 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.0562 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7088 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8032 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0081 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0124 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8296 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.1363 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.7684 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.17
20 day DMA 14.07
35 day DMA 13.64
50 day DMA 13.39
100 day DMA 12.79
150 day DMA 12.86
200 day DMA 13.31

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2114.19
12 day EMA14.1814.1114.08
20 day EMA14.0213.9613.93
35 day EMA13.7413.6913.66
50 day EMA13.4413.3913.35

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2314.26
12 day SMA14.1714.1214.09
20 day SMA14.0714.0113.97
35 day SMA13.6413.5913.54
50 day SMA13.3913.3613.33
100 day SMA12.7912.7712.75
150 day SMA12.8612.8512.85
200 day SMA13.3113.3113.31
Back to top | Use Dark Theme