EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 18.83 and 19.23

Daily Target 1	18.75
Daily Target 2	18.91
Daily Target 3	19.153333333333
Daily Target 4	19.31
Daily Target 5	19.55

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.06 (-0.42%)	19.14	19.00 - 19.40	0.4429 times
Wed 01 July 2026	19.14 (1.92%)	19.00	18.74 - 19.40	0.776 times
Tue 30 June 2026	18.78 (-0.63%)	18.93	18.19 - 18.99	0.4492 times
Mon 29 June 2026	18.90 (-1.97%)	19.18	18.00 - 19.18	0.9806 times
Fri 26 June 2026	19.28 (4.67%)	18.55	18.31 - 19.39	3.8486 times
Thu 25 June 2026	18.42 (-0.7%)	18.55	18.19 - 19.07	0.5757 times
Wed 24 June 2026	18.55 (-1.43%)	18.78	18.17 - 19.00	0.6137 times
Tue 23 June 2026	18.82 (0.86%)	18.60	18.11 - 18.93	0.4175 times
Mon 22 June 2026	18.66 (0.05%)	18.65	18.23 - 18.83	0.6305 times
Thu 18 June 2026	18.65 (2.87%)	18.34	18.18 - 18.77	1.2653 times
Wed 17 June 2026	18.13 (-0.71%)	18.26	17.82 - 18.82	0.7971 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.83 and 19.23

Weekly Target 1	17.42
Weekly Target 2	18.24
Weekly Target 3	18.82
Weekly Target 4	19.64
Weekly Target 5	20.22

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.06 (-1.14%)	19.18	18.00 - 19.40	0.7206 times
Fri 26 June 2026	19.28 (3.38%)	18.65	18.11 - 19.39	1.6558 times
Thu 18 June 2026	18.65 (0.11%)	18.61	17.82 - 18.82	0.8824 times
Fri 12 June 2026	18.63 (4.08%)	17.98	17.71 - 18.93	0.7453 times
Fri 05 June 2026	17.90 (-4.64%)	18.86	17.54 - 18.86	0.6495 times
Fri 29 May 2026	18.77 (0.37%)	18.85	18.07 - 19.49	0.6581 times
Fri 22 May 2026	18.70 (1.91%)	18.36	18.03 - 18.94	1.109 times
Fri 15 May 2026	18.35 (-6.62%)	19.75	17.68 - 19.75	1.2697 times
Fri 08 May 2026	19.65 (-5.35%)	19.94	19.40 - 21.02	0.8216 times
Wed 06 May 2026	20.76 (14%)	18.49	18.42 - 21.32	1.4882 times
Fri 01 May 2026	18.21 (0.66%)	18.02	17.31 - 18.72	0.8204 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.9 and 19.56

Monthly Target 1	18.41
Monthly Target 2	18.73
Monthly Target 3	19.066666666667
Monthly Target 4	19.39
Monthly Target 5	19.73

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.06 (1.49%)	19.00	18.74 - 19.40	0.1049 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.3674 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.7252 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.3137 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.8498 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.5404 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.7306 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	1.1149 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.526 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.727 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.4879 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	19.03
12 day DMA	18.72
20 day DMA	18.55
35 day DMA	18.54
50 day DMA	18.68
100 day DMA	17.55
150 day DMA	16.23
200 day DMA	15.23

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.97	18.92	18.81
12 day EMA	18.78	18.73	18.66
20 day EMA	18.69	18.65	18.6
35 day EMA	18.68	18.66	18.63
50 day EMA	18.69	18.68	18.66

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.03	18.9	18.79
12 day SMA	18.72	18.67	18.62
20 day SMA	18.55	18.49	18.42
35 day SMA	18.54	18.51	18.51
50 day SMA	18.68	18.66	18.65
100 day SMA	17.55	17.5	17.45
150 day SMA	16.23	16.2	16.15
200 day SMA	15.23	15.2	15.17