Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 67.41 and 73.32
| Daily Target 1 | 62.72 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 68.63 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 74.54 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.64 (-0.46%) | 68.82 | 65.17 - 71.08 | 1.3728 times | Thu 14 May 2026 | 69.96 (-1.28%) | 70.88 | 69.47 - 72.29 | 0.7647 times | Wed 13 May 2026 | 70.87 (-1.36%) | 72.00 | 69.45 - 72.00 | 0.901 times | Tue 12 May 2026 | 71.85 (0.39%) | 70.68 | 69.91 - 72.54 | 0.7016 times | Mon 11 May 2026 | 71.57 (-2.21%) | 73.11 | 70.02 - 73.45 | 0.8338 times | Fri 08 May 2026 | 73.19 (1.26%) | 73.09 | 72.70 - 74.76 | 0.5695 times | Thu 07 May 2026 | 72.28 (-2.98%) | 74.69 | 71.70 - 74.74 | 0.781 times | Wed 06 May 2026 | 74.50 (0%) | 73.10 | 71.13 - 74.50 | 1.2772 times | Wed 06 May 2026 | 74.50 (3.37%) | 73.10 | 71.13 - 74.50 | 1.2772 times | Tue 05 May 2026 | 72.07 (5.37%) | 68.71 | 68.71 - 73.45 | 1.5213 times | Mon 04 May 2026 | 68.40 (-3.07%) | 70.41 | 68.00 - 70.88 | 2.0683 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 63.27 and 71.55
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.6509 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.3739 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.6926 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.8179 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.8179 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.1502 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.2323 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.2043 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.4668 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.593 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.8648 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 62.61 and 72.2
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.64 (-0.53%) | 70.12 | 65.17 - 74.76 | 0.6512 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6784 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.9082 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9384 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6126 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7935 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6776 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7631 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8821 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.095 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.928 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.62 |
| 20 day DMA | 70.69 |
| 35 day DMA | 69.69 |
| 50 day DMA | 68.47 |
| 100 day DMA | 62.91 |
| 150 day DMA | 61.2 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 71.16 | 71.76 |
| 12 day EMA | 71.05 | 71.31 | 71.56 |
| 20 day EMA | 70.74 | 70.86 | 70.95 |
| 35 day EMA | 69.76 | 69.77 | 69.76 |
| 50 day EMA | 68.68 | 68.64 | 68.59 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.49 | 71.95 |
| 12 day SMA | 71.62 | 71.65 | 71.72 |
| 20 day SMA | 70.69 | 70.73 | 70.84 |
| 35 day SMA | 69.69 | 69.44 | 69.23 |
| 50 day SMA | 68.47 | 68.43 | 68.4 |
| 100 day SMA | 62.91 | 62.76 | 62.6 |
| 150 day SMA | 61.2 | 61.09 | 61 |
| 200 day SMA | 60.82 | 60.73 | 60.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.