Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 61.05 and 64.48
| Daily Target 1 | 58.44 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 65.3 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 2.6295 times | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 0.8741 times | Thu 26 March 2026 | 62.61 (-0.19%) | 62.02 | 62.00 - 65.00 | 1.0947 times | Wed 25 March 2026 | 62.73 (-7.74%) | 68.89 | 62.23 - 68.89 | 1.3619 times | Tue 24 March 2026 | 67.99 (2.69%) | 66.21 | 66.07 - 69.00 | 1.1454 times | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 0.7726 times | Fri 20 March 2026 | 65.54 (-6.96%) | 70.11 | 64.68 - 70.11 | 0.2704 times | Thu 19 March 2026 | 70.44 (2.71%) | 67.64 | 66.69 - 70.85 | 0.3271 times | Tue 17 March 2026 | 68.58 (2.99%) | 66.73 | 66.73 - 69.49 | 0.5251 times | Mon 16 March 2026 | 66.59 (5.7%) | 63.66 | 63.66 - 66.76 | 0.9994 times | Fri 13 March 2026 | 63.00 (-3.58%) | 65.34 | 62.50 - 65.44 | 0.4101 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 61.05 and 64.48
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 0.9111 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.8186 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.7352 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 1.0722 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.0303 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.3959 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.8214 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0466 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.5528 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.6158 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.4374 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 54.13 and 67.45
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.02 (-9.78%) | 69.06 | 59.55 - 72.87 | 1.944 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.016 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6632 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8591 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7337 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8262 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.955 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1855 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.0047 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8125 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5154 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.97 |
| 35 day DMA | 63.28 |
| 50 day DMA | 60.71 |
| 100 day DMA | 59.04 |
| 150 day DMA | 59.2 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.39 | 64.68 |
| 12 day EMA | 64.36 | 64.78 | 65.5 |
| 20 day EMA | 64.35 | 64.59 | 64.99 |
| 35 day EMA | 62.72 | 62.76 | 62.87 |
| 50 day EMA | 60.47 | 60.41 | 60.39 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 64.07 | 65.02 |
| 12 day SMA | 65.16 | 65.63 | 66.08 |
| 20 day SMA | 65.97 | 66.3 | 66.54 |
| 35 day SMA | 63.28 | 63.04 | 62.82 |
| 50 day SMA | 60.71 | 60.57 | 60.46 |
| 100 day SMA | 59.04 | 58.99 | 58.96 |
| 150 day SMA | 59.2 | 59.2 | 59.23 |
| 200 day SMA | 57.09 | 56.98 | 56.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.