Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 65.9 and 67.97
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.413333333333 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 68.48 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.43 (0.09%) | 66.24 | 65.37 - 67.44 | 1.0018 times | Tue 30 June 2026 | 66.37 (-0.2%) | 66.49 | 64.86 - 66.52 | 0.78 times | Mon 29 June 2026 | 66.50 (0.23%) | 66.52 | 65.53 - 67.51 | 0.9332 times | Fri 26 June 2026 | 66.35 (-2.15%) | 67.51 | 65.81 - 68.41 | 0.7768 times | Thu 25 June 2026 | 67.81 (-0.66%) | 69.15 | 67.07 - 69.75 | 0.7864 times | Wed 24 June 2026 | 68.26 (-0.63%) | 69.62 | 67.50 - 70.08 | 1.2299 times | Tue 23 June 2026 | 68.69 (-0.32%) | 68.50 | 67.98 - 69.90 | 0.4658 times | Mon 22 June 2026 | 68.91 (0.45%) | 67.56 | 67.56 - 70.11 | 1.0719 times | Thu 18 June 2026 | 68.60 (0.06%) | 69.00 | 66.11 - 69.57 | 1.8472 times | Wed 17 June 2026 | 68.56 (-1.27%) | 69.44 | 67.90 - 70.40 | 1.107 times | Tue 16 June 2026 | 69.44 (-3.33%) | 71.83 | 68.06 - 71.83 | 0.981 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.32 and 66.97
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.43 (0.12%) | 66.52 | 64.86 - 67.51 | 0.5832 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9303 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.0181 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3576 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.4341 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0729 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5704 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7707 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.4427 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.82 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.9684 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 65.9 and 67.97
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.43 (0.09%) | 66.24 | 65.37 - 67.44 | 0.0598 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.4193 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3665 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6289 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.852 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9108 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5945 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7701 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6576 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7406 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8561 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.83 |
| 100 day DMA | 66.87 |
| 150 day DMA | 63.3 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.99 | 67.3 |
| 12 day EMA | 67.43 | 67.61 | 67.84 |
| 20 day EMA | 67.7 | 67.83 | 67.98 |
| 35 day EMA | 68.36 | 68.47 | 68.59 |
| 50 day EMA | 68.76 | 68.85 | 68.95 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 67.06 | 67.52 |
| 12 day SMA | 68.15 | 68.57 | 68.69 |
| 20 day SMA | 67.74 | 67.71 | 67.7 |
| 35 day SMA | 67.93 | 68.08 | 68.27 |
| 50 day SMA | 68.83 | 68.85 | 68.93 |
| 100 day SMA | 66.87 | 66.74 | 66.61 |
| 150 day SMA | 63.3 | 63.25 | 63.19 |
| 200 day SMA | 62.08 | 62.06 | 62.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.